Canada markets close in 3 hours 45 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.20-1.77 (-0.92%)
As of 12:15PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C002900002021-08-25 5:30PM EDT2021-10-150.200.020.030.00-1052.34%
UPS211217C002900002021-09-02 3:28PM EDT2021-12-170.100.040.220.00-2637.79%
UPS220121C002900002021-09-07 12:35PM EDT2022-01-210.300.030.150.00-56030.57%
UPS220414C002900002021-09-16 1:01PM EDT2022-04-140.240.100.390.00-11227.20%
UPS230120C002900002021-09-09 12:48PM EDT2023-01-201.501.451.740.00-240223.46%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015P002900002021-08-25 5:30PM EDT2021-10-1599.0598.7099.200.00--064.06%
UPS220121P002900002021-08-25 5:30PM EDT2022-01-2178.0099.25100.550.00-2046.25%
UPS230120P002900002021-08-18 10:18AM EDT2023-01-2097.63102.90105.600.00-34033.97%