Canada markets open in 1 hour 55 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.64-0.66 (-0.32%)
At close: 04:02PM EST
202.50 -2.14 (-1.05%)
Pre-Market: 07:26AM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217C002900002021-11-24 9:30AM EST2021-12-170.050.000.000.00-111125.00%
UPS220121C002900002021-11-23 12:46PM EST2022-01-210.180.000.000.00-210125.00%
UPS220318C002900002021-11-03 9:32AM EST2022-03-180.400.000.000.00-51112.50%
UPS220414C002900002021-10-21 9:32AM EST2022-04-140.260.310.530.00-103530.43%
UPS220617C002900002021-10-27 10:40AM EST2022-06-170.930.701.310.00--129.83%
UPS230120C002900002021-11-17 11:04AM EST2023-01-202.600.000.000.00-14026.25%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P002900002021-08-25 4:30PM EST2022-01-2178.00100.80104.450.00-218131.53%
UPS230120P002900002021-11-11 10:01AM EST2023-01-2082.710.000.000.00-1880.00%