Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.43+0.38 (+0.18%)
At close: 04:03PM EDT
208.31 -0.12 (-0.06%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021C002900002022-06-24 11:52AM EDT2022-10-210.080.000.150.00-21634.96%
UPS230120C002900002022-08-19 9:35AM EDT2023-01-200.130.110.17-0.03-18.75%458322.85%
UPS230616C002900002022-08-18 3:36PM EDT2023-06-161.501.531.700.00-1124.61%
UPS240119C002900002022-08-18 11:52AM EDT2024-01-194.144.504.950.00-103225.05%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120P002900002022-03-25 3:59PM EDT2023-01-2077.85103.60105.850.00-29586.02%
UPS230616P002900002022-08-09 12:53PM EDT2023-06-1694.5081.1581.950.00--018.63%
UPS240119P002900002022-08-09 12:51PM EDT2024-01-1994.5582.4583.200.00--118.70%