Canada markets close in 5 hours 21 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
197.56-0.49 (-0.25%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210702C002900002021-06-15 12:16PM EDT2021-07-020.050.040.580.00--1091.41%
UPS210716C002900002021-06-15 12:12PM EDT2021-07-160.050.020.270.00-101059.18%
UPS210820C002900002021-06-09 11:03AM EDT2021-08-200.260.040.300.00-1444.04%
UPS211015C002900002021-06-15 3:48PM EDT2021-10-150.210.100.340.00-21232.79%
UPS220121C002900002021-06-16 10:12AM EDT2022-01-210.450.370.590.00-13526.60%
UPS230120C002900002021-06-14 1:44PM EDT2023-01-203.452.513.500.00-140223.96%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P002900002021-05-28 11:20AM EDT2022-01-2178.0093.4597.400.00-21843.34%
UPS230120P002900002021-04-29 1:20PM EDT2023-01-2095.5082.0085.600.00--40.00%