Canada markets close in 5 hours 22 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
197.52-0.53 (-0.27%)
As of 10:38AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210716C002800002021-06-16 9:34AM EDT2021-07-160.010.030.200.00-53552.93%
UPS210820C002800002021-05-18 3:13PM EDT2021-08-200.420.130.270.00-1240.09%
UPS211015C002800002021-06-16 10:27AM EDT2021-10-150.310.150.380.00-571530.86%
UPS220121C002800002021-06-08 3:54PM EDT2022-01-211.000.500.720.00-1241025.56%
UPS230120C002800002021-06-17 10:31AM EDT2023-01-203.703.155.650.00-13525.99%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015P002800002021-05-17 12:01AM EDT2021-10-1568.8576.9580.550.00--40.00%
UPS220121P002800002021-05-24 10:51AM EDT2022-01-2169.2583.8586.950.00-3939.50%