Canada markets close in 3 hours 48 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.35-1.62 (-0.84%)
As of 12:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C002800002021-09-07 3:46PM EDT2021-10-150.030.020.030.00-20072549.22%
UPS211217C002800002021-08-17 1:37PM EDT2021-12-170.120.050.290.00-1036.48%
UPS220121C002800002021-09-16 12:44PM EDT2022-01-210.110.100.200.00-10054429.44%
UPS230120C002800002021-09-15 3:32PM EDT2023-01-202.301.862.160.00-214423.10%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002800002021-08-19 9:33AM EDT2021-09-1787.4088.8089.300.00--0367.77%
UPS211015P002800002021-08-25 5:30PM EDT2021-10-1589.1588.8589.350.00--069.68%
UPS220121P002800002021-08-25 5:30PM EDT2022-01-2169.2589.0590.650.00-3044.65%
UPS230120P002800002021-08-18 10:18AM EDT2023-01-2087.9593.9595.750.00-118032.63%