Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.43+0.38 (+0.18%)
At close: 04:03PM EDT
208.31 -0.12 (-0.06%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:280.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021C002800002022-07-22 11:13AM EDT2022-10-210.020.000.150.00-22431.84%
UPS230120C002800002022-08-18 9:33AM EDT2023-01-200.250.200.410.00-101,15023.80%
UPS230616C002800002022-08-11 2:06PM EDT2023-06-161.742.202.430.00--2624.81%
UPS240119C002800002022-08-18 12:02PM EDT2024-01-195.345.706.100.00-1020325.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021P002800002022-08-15 9:46AM EDT2022-10-2174.9570.8572.000.00-1137.40%
UPS230120P002800002022-05-09 3:11PM EDT2023-01-2098.750.000.000.00-600.00%
UPS230616P002800002022-08-12 1:12PM EDT2023-06-1676.7071.1573.000.00--121.86%
UPS240119P002800002022-08-12 1:12PM EDT2024-01-1978.1073.2074.250.00-24119.50%