Canada markets open in 1 hour 59 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.64-0.66 (-0.32%)
At close: 04:02PM EST
202.50 -2.14 (-1.05%)
Pre-Market: 07:26AM EST
In The Money
Show:ListStraddle
Strike:280.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217C002800002021-11-22 3:24PM EST2021-12-170.080.000.000.00-3361825.00%
UPS220121C002800002021-11-23 11:09AM EST2022-01-210.170.000.000.00-457112.50%
UPS220318C002800002021-11-29 2:25PM EST2022-03-180.400.000.000.00-2612.50%
UPS220414C002800002021-11-23 12:42PM EST2022-04-140.610.000.000.00-21212.50%
UPS220617C002800002021-11-23 3:54PM EST2022-06-171.300.000.000.00-1186.25%
UPS230120C002800002021-11-10 1:48PM EST2023-01-203.750.000.000.00-2696.25%
UPS240119C002800002021-11-23 2:58PM EST2024-01-1910.600.000.000.00-143.13%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217P002800002021-09-28 10:32AM EST2021-12-1794.0066.4568.950.00-8280.00%
UPS220121P002800002021-08-25 4:30PM EST2022-01-2169.2590.8094.550.00-39125.41%
UPS230120P002800002021-10-08 11:19AM EST2023-01-20103.4579.3080.350.00-848427.32%
UPS240119P002800002021-10-01 12:37PM EST2024-01-19110.0384.5087.450.00-1127.78%