Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
200.73+0.83 (+0.42%)
At close: 04:02PM EST
200.50 -0.23 (-0.11%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217C002700002021-12-03 1:03PM EST2021-12-170.030.010.17+0.02+200.00%4015266.60%
UPS211231C002700002021-11-17 10:12AM EST2021-12-310.110.001.260.00--8062.16%
UPS220121C002700002021-12-03 9:43AM EST2022-01-210.130.050.14-0.07-35.00%152036.72%
UPS220318C002700002021-11-30 11:57AM EST2022-03-180.350.430.710.00-24932.40%
UPS220414C002700002021-12-03 3:55PM EST2022-04-140.800.720.94+0.15+23.08%1042030.53%
UPS220617C002700002021-12-03 11:54AM EST2022-06-171.461.381.81+0.28+23.73%5829.00%
UPS230120C002700002021-12-03 10:37AM EST2023-01-204.504.154.80+0.80+21.62%128126.31%
UPS240119C002700002021-11-05 12:13PM EST2024-01-199.207.7011.050.00-1126.21%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217P002700002021-08-25 4:30PM EST2021-12-1768.3081.0584.000.00-44219.51%
UPS220121P002700002021-11-10 6:47AM EST2022-01-2183.8568.1070.300.00-83751.47%
UPS220318P002700002021-10-26 9:30AM EST2022-03-1853.4064.6066.850.00--10.00%
UPS220414P002700002021-10-29 10:07AM EST2022-04-1458.3064.9067.200.00-110.00%
UPS230120P002700002021-11-10 6:47AM EST2023-01-2085.2574.0078.200.00-13832.99%