Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.37+5.72 (+2.91%)
At close: 04:03PM EDT
202.90 +0.53 (+0.26%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021C002700002022-07-22 11:13AM EDT2022-10-210.040.000.150.00-24129.30%
UPS230120C002700002022-08-10 1:03PM EDT2023-01-200.420.320.41+0.14+50.00%452322.82%
UPS230616C002700002022-08-10 12:56PM EDT2023-06-162.311.742.37+0.34+17.26%1224.08%
UPS240119C002700002022-08-10 3:44PM EDT2024-01-195.755.506.00+0.50+9.52%10036124.58%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021P002700002022-03-17 10:18AM EDT2022-10-2157.1582.1085.950.00--4100.72%
UPS230120P002700002022-04-01 2:25PM EDT2023-01-2067.6091.5593.500.00-67083.76%
UPS240119P002700002022-08-09 12:50PM EDT2024-01-1976.1071.2072.150.00-2022622.40%