Canada markets close in 3 hours 48 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.46-1.51 (-0.78%)
As of 12:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002700002021-09-13 9:46AM EDT2021-09-170.010.000.010.00-40206.25%
UPS211015C002700002021-08-25 5:30PM EDT2021-10-150.040.030.040.00-1046.48%
UPS211217C002700002021-09-10 2:45PM EDT2021-12-170.150.030.290.00-6033.55%
UPS220121C002700002021-09-13 9:30AM EDT2022-01-210.220.080.280.00-3346228.39%
UPS220414C002700002021-09-10 9:46AM EDT2022-04-140.450.310.870.00-11426.86%
UPS230120C002700002021-09-09 2:14PM EDT2023-01-202.382.412.710.00-325522.77%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002700002021-08-25 5:30PM EDT2021-09-1780.5578.7579.350.00-60352.73%
UPS211015P002700002021-08-25 5:30PM EDT2021-10-1579.1078.8079.250.00-1064.99%
UPS211217P002700002021-08-25 5:30PM EDT2021-12-1768.3079.6580.550.00-4048.79%
UPS220121P002700002021-08-25 5:30PM EDT2022-01-2161.7079.4580.650.00-4042.04%
UPS230120P002700002021-08-25 5:30PM EDT2023-01-2084.9084.3586.700.00--032.30%