Canada markets close in 5 hours 24 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
197.59-0.46 (-0.23%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210702C002700002021-06-15 12:13PM EDT2021-07-020.050.040.520.00--1075.98%
UPS210716C002700002021-06-17 12:25PM EDT2021-07-160.010.040.300.00-51750.78%
UPS210820C002700002021-06-17 12:46PM EDT2021-08-200.160.110.340.00-14837.92%
UPS211015C002700002021-06-10 3:30PM EDT2021-10-150.340.200.440.00-14128.91%
UPS220121C002700002021-06-16 2:58PM EDT2022-01-210.890.710.910.00-141824.54%
UPS230120C002700002021-05-28 1:54PM EDT2023-01-207.504.054.850.00-1919823.07%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015P002700002021-06-03 1:42PM EDT2021-10-1559.2073.2075.900.00-1445.95%
UPS220121P002700002021-06-02 1:38PM EDT2022-01-2161.7074.5577.200.00-43737.59%