Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.60 +0.08 (+0.04%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C002700002022-11-15 11:18AM EST2022-12-160.050.000.050.00-6632858.59%
UPS230120C002700002022-10-19 1:07PM EST2023-01-200.070.000.130.00-151943.16%
UPS230421C002700002022-11-22 11:59AM EST2023-04-210.160.070.220.00-2028.57%
UPS230616C002700002022-11-02 11:21AM EST2023-06-160.210.260.540.00-2027.95%
UPS240119C002700002022-11-18 3:24PM EST2024-01-192.232.002.400.00-4026.45%
UPS250117C002700002022-10-21 1:07PM EST2025-01-175.406.407.650.00-1727.34%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P002700002022-09-29 8:55AM EST2022-12-16104.30102.65105.250.00-2188227.65%
UPS230120P002700002022-09-19 2:58PM EST2023-01-2089.95104.35105.900.00-1020143.93%
UPS230421P002700002022-10-21 8:44AM EST2023-04-21108.1090.0591.750.00-1052.34%
UPS240119P002700002022-11-22 2:57PM EST2024-01-1987.4586.6588.150.00-51622520.35%