Canada markets close in 5 hours 27 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
197.16-0.89 (-0.45%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C002600002021-06-17 3:29PM EDT2021-06-180.010.000.010.00-30659168.75%
UPS210625C002600002021-06-08 1:47PM EDT2021-06-250.110.020.220.00--183.20%
UPS210716C002600002021-06-17 9:46AM EDT2021-07-160.060.060.110.00-288543.26%
UPS210820C002600002021-06-16 2:26PM EDT2021-08-200.250.170.380.00-664535.03%
UPS211015C002600002021-06-17 12:05PM EDT2021-10-150.410.310.540.00-2656627.22%
UPS220121C002600002021-06-15 3:31PM EDT2022-01-211.341.041.360.00-1791224.46%
UPS230120C002600002021-06-17 12:40PM EDT2023-01-205.325.106.400.00-141,83123.61%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P002600002021-06-15 11:10AM EDT2021-06-1858.5562.5564.150.00-10295.12%
UPS210625P002600002021-06-15 11:10AM EDT2021-06-2558.5561.3565.250.00--0102.44%
UPS210716P002600002021-06-09 9:37AM EDT2021-07-1652.6561.3565.200.00-1153.32%
UPS210820P002600002021-05-19 10:20AM EDT2021-08-2051.0562.0566.350.00-1158.20%
UPS211015P002600002021-06-03 1:42PM EDT2021-10-1549.6562.7566.450.00-3842.89%
UPS220121P002600002021-06-14 11:43AM EDT2022-01-2161.3764.7567.250.00-21733.93%
UPS230120P002600002021-05-04 9:34AM EDT2023-01-2062.340.000.000.00-1160.00%