Canada markets close in 1 hour 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.26-1.37 (-0.76%)
As of 02:31PM EST. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C002600002022-11-16 2:49PM EST2022-12-160.040.000.020.00-19584.38%
UPS230120C002600002022-12-08 9:36AM EST2023-01-200.050.010.070.00-15,51844.34%
UPS230421C002600002022-12-02 12:08PM EST2023-04-210.280.060.250.00-23229.66%
UPS230616C002600002022-11-03 12:02PM EST2023-06-160.270.620.930.00-230131.18%
UPS230721C002600002022-12-08 2:07PM EST2023-07-210.660.470.870.00-111028.27%
UPS240119C002600002022-12-09 10:44AM EST2024-01-192.742.532.80+0.29+11.84%61,35527.42%
UPS250117C002600002022-12-07 1:59PM EST2025-01-177.257.508.950.00-411128.85%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P002600002022-09-01 2:02PM EST2022-12-1663.5096.0098.800.00--3358.06%
UPS230120P002600002022-10-13 9:05AM EST2023-01-20103.1080.9582.650.00-13365.31%
UPS230421P002600002022-08-19 12:38PM EST2023-04-2153.2583.1585.000.00-1149.86%
UPS240119P002600002022-08-09 11:50AM EST2024-01-1967.3568.2070.150.00-20150.00%