Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.43+0.38 (+0.18%)
At close: 04:03PM EDT
208.31 -0.12 (-0.06%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:260.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819C002600002022-07-22 12:57PM EDT2022-08-190.070.000.250.00-3232194.53%
UPS221021C002600002022-08-19 12:15PM EDT2022-10-210.050.040.11+0.03+150.00%6032923.88%
UPS221216C002600002022-08-19 10:51AM EDT2022-12-160.590.560.65+0.09+18.00%246623.41%
UPS230120C002600002022-08-18 3:59PM EDT2023-01-201.000.931.080.00-565,39823.00%
UPS230421C002600002022-08-19 10:50AM EDT2023-04-213.083.053.45+0.23+8.07%--25.07%
UPS230616C002600002022-08-17 11:53AM EDT2023-06-163.954.554.800.00-130325.32%
UPS240119C002600002022-08-18 2:13PM EDT2024-01-199.609.309.85+0.50+5.49%11,44425.79%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819P002600002022-08-15 9:46AM EDT2022-08-1954.9551.3052.050.00-11189.84%
UPS220916P002600002022-07-19 3:42PM EDT2022-09-1675.3052.0052.450.00--050.81%
UPS230120P002600002022-03-24 3:28PM EDT2023-01-2052.2074.9076.950.00-53775.93%
UPS240119P002600002022-08-09 12:50PM EDT2024-01-1967.3556.5057.750.00-201521.27%