Canada markets close in 3 hours 50 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.40-1.57 (-0.82%)
As of 12:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:260.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002600002021-09-09 2:52PM EDT2021-09-170.120.000.290.00-241264.45%
UPS211015C002600002021-09-10 9:30AM EDT2021-10-150.050.030.050.00-296942.97%
UPS211217C002600002021-09-08 1:51PM EDT2021-12-170.170.060.290.00-28130.52%
UPS220121C002600002021-09-17 10:31AM EDT2022-01-210.280.220.29+0.03+12.00%1025.98%
UPS220414C002600002021-09-14 3:36PM EDT2022-04-140.660.470.890.00-5524.70%
UPS230120C002600002021-09-16 10:57AM EDT2023-01-203.503.103.450.00-52,05022.54%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002600002021-08-25 5:30PM EDT2021-09-1766.3568.8569.150.00-60307.81%
UPS211015P002600002021-08-25 5:30PM EDT2021-10-1549.6568.7569.400.00-3858.94%
UPS211217P002600002021-08-25 5:30PM EDT2021-12-1749.8069.7070.400.00--043.70%
UPS220121P002600002021-08-25 5:30PM EDT2022-01-2169.9269.6570.450.00-2037.45%
UPS230120P002600002021-08-25 5:30PM EDT2023-01-2077.0076.0077.150.00-4030.82%