United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:260.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119C00260000 | 2023-11-29 9:38AM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPS240419C00260000 | 2023-08-30 12:39PM EST | 2024-04-19 | 0.18 | 0.00 | 0.13 | 0.00 | - | - | 0 | 36.08% |
| UPS240621C00260000 | 2023-09-28 11:44AM EST | 2024-06-21 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 111 | 30.57% |
| UPS250117C00260000 | 2023-11-28 10:13AM EST | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240119P00260000 | 2023-04-28 11:53AM EST | 2024-01-19 | 80.95 | 87.90 | 89.10 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117P00260000 | 2023-10-13 2:21PM EST | 2025-01-17 | 105.00 | 120.50 | 123.55 | 0.00 | - | 1 | 1 | 60.74% |
© 2023 Yahoo. All rights reserved.