Canada markets open in 2 hours 3 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.64-0.66 (-0.32%)
At close: 04:02PM EST
202.50 -2.14 (-1.05%)
Pre-Market: 07:26AM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211203C002600002021-11-24 11:07AM EST2021-12-030.060.000.000.00-223250.00%
UPS211210C002600002021-11-17 12:28PM EST2021-12-100.050.000.000.00--1025.00%
UPS211217C002600002021-11-26 11:07AM EST2021-12-170.120.000.000.00-4932125.00%
UPS211231C002600002021-11-24 10:13AM EST2021-12-310.010.000.000.00-18112.50%
UPS220121C002600002021-11-29 3:11PM EST2022-01-210.180.000.000.00-41,11012.50%
UPS220318C002600002021-11-24 3:33PM EST2022-03-180.950.000.000.00-216512.50%
UPS220414C002600002021-11-29 10:54AM EST2022-04-140.880.000.000.00-1005576.25%
UPS220617C002600002021-11-29 10:56AM EST2022-06-171.690.000.000.00-1151446.25%
UPS230120C002600002021-11-29 9:31AM EST2023-01-205.750.000.000.00-102,3846.25%
UPS240119C002600002021-11-19 12:02PM EST2024-01-1913.000.000.000.00-1001143.13%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217P002600002021-11-29 9:37AM EST2021-12-1754.400.000.000.00-180.00%
UPS211223P002600002021-11-24 3:32PM EST2021-12-2351.290.000.000.00--20.00%
UPS220121P002600002021-11-10 6:47AM EST2022-01-2182.3048.2551.150.00-1160.00%
UPS220318P002600002021-10-26 1:12PM EST2022-03-1845.4055.4557.150.00--433.08%
UPS220414P002600002021-11-24 3:31PM EST2022-04-1453.500.000.000.00-2290.00%
UPS220617P002600002021-10-25 1:20PM EST2022-06-1761.3057.1559.300.00--1230.77%
UPS230120P002600002021-10-19 9:56AM EST2023-01-2074.0560.4061.950.00-12425.63%