United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:250.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.02 | +8.70% | 2 | 21 | 2021-07-30 | - | - | - | - | - |
| 0.30 | -0.01 | -3.23% | 3 | 89 | 2021-08-06 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 2021-08-13 | - | - | - | - | - |
| 0.30 | -0.08 | -21.05% | 2 | 624 | 2021-08-20 | 42.72 | 0.00 | - | 1 | 13 |
| 0.54 | +0.24 | +80.00% | 1 | 2 | 2021-08-27 | - | - | - | - | - |
| 0.53 | -0.06 | -10.17% | 20 | 41 | 2021-09-17 | - | - | - | - | - |
| 0.88 | +0.03 | +3.53% | 20 | 1,732 | 2021-10-15 | 43.10 | 0.00 | - | 1 | 63 |
| 2.10 | -0.20 | -8.70% | 1 | 73 | 2021-12-17 | 43.40 | 0.00 | - | 7 | 9 |
| 2.61 | -0.39 | -13.00% | 3 | 2,742 | 2022-01-21 | 41.10 | 0.00 | - | 1 | 29 |
| 10.80 | 0.00 | - | 1 | 1,308 | 2023-01-20 | 59.42 | 0.00 | - | 2 | 7 |
© 2021 Verizon Media. All rights reserved.
