Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25+0.02+8.70%2212021-07-30-----
0.30-0.01-3.23%3892021-08-06-----
0.260.00-112021-08-13-----
0.30-0.08-21.05%26242021-08-2042.720.00-113
0.54+0.24+80.00%122021-08-27-----
0.53-0.06-10.17%20412021-09-17-----
0.88+0.03+3.53%201,7322021-10-1543.100.00-163
2.10-0.20-8.70%1732021-12-1743.400.00-79
2.61-0.39-13.00%32,7422022-01-2141.100.00-129
10.800.00-11,3082023-01-2059.420.00-27