Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625C002500002021-06-18 1:53PM EDT2021-06-250.010.000.10-0.32-96.97%106869.14%
UPS210709C002500002021-06-16 9:31AM EDT2021-07-090.050.010.760.00-131053.61%
UPS210716C002500002021-06-18 10:53AM EDT2021-07-160.090.010.10+0.03+50.00%23860637.70%
UPS210730C002500002021-06-14 12:09AM EDT2021-07-300.410.080.500.00--139.77%
UPS210820C002500002021-06-17 1:49PM EDT2021-08-200.290.240.380.00-368630.88%
UPS211015C002500002021-06-17 3:37PM EDT2021-10-150.620.510.62+0.01+1.64%11,52724.63%
UPS220121C002500002021-06-18 12:51PM EDT2022-01-211.801.621.75+0.17+10.43%411,74723.13%
UPS230120C002500002021-06-17 11:40AM EDT2023-01-207.256.307.650.00-41,28623.05%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210716P002500002021-06-15 2:16PM EDT2021-07-1647.9550.4553.650.00-304561.08%
UPS210820P002500002021-06-04 11:54AM EDT2021-08-2042.7251.0055.600.00-11351.95%
UPS211015P002500002021-06-04 12:14PM EDT2021-10-1543.1051.8555.200.00-16336.35%
UPS220121P002500002021-05-28 11:14AM EDT2022-01-2141.6554.6555.750.00-32828.41%
UPS230120P002500002021-05-28 10:56AM EDT2023-01-2052.4062.2065.450.00-4529.59%