United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:250.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00250000 | 2023-07-26 9:30AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| UPS231117C00250000 | 2023-09-19 9:30AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 1 | 54.10% |
| UPS240119C00250000 | 2023-09-28 12:14PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 941 | 36.62% |
| UPS240419C00250000 | 2023-09-14 10:21AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 0 | 28.66% |
| UPS240621C00250000 | 2023-10-03 1:56PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.20 | 0.00 | - | 1 | 79 | 25.95% |
| UPS250117C00250000 | 2023-10-03 9:46AM EDT | 2025-01-17 | 0.56 | 0.35 | 0.74 | 0.00 | - | 2 | 312 | 23.72% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00250000 | 2023-08-03 11:51AM EDT | 2023-10-20 | 66.60 | 81.50 | 82.55 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240119P00250000 | 2023-05-12 1:57PM EDT | 2024-01-19 | 82.15 | 78.55 | 80.55 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00250000 | 2023-04-19 10:21AM EDT | 2025-01-17 | 57.00 | 76.90 | 81.30 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
