Mail

Canada markets closed

S&P/TSX
19,999.59
-144.45(-0.72%)
S&P 500
4,166.45
-55.41(-1.31%)
DOW
33,290.08
-533.37(-1.58%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

197.77-0.28 (-0.14%)

At close: 4:04PM EDT

197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT

In The Money

Show:ListStraddle

Strike:250.00

CallsforJune 25, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210625C00250000	2021-06-18 1:53PM EDT	2021-06-25	0.01	0.00	0.10	-0.32	-96.97%	106	8	69.14%
UPS210709C00250000	2021-06-16 9:31AM EDT	2021-07-09	0.05	0.01	0.76	0.00	-	1	310	53.61%
UPS210716C00250000	2021-06-18 10:53AM EDT	2021-07-16	0.09	0.01	0.10	+0.03	+50.00%	238	606	37.70%
UPS210730C00250000	2021-06-14 12:09AM EDT	2021-07-30	0.41	0.08	0.50	0.00	-	-	1	39.77%
UPS210820C00250000	2021-06-17 1:49PM EDT	2021-08-20	0.29	0.24	0.38	0.00	-	3	686	30.88%
UPS211015C00250000	2021-06-17 3:37PM EDT	2021-10-15	0.62	0.51	0.62	+0.01	+1.64%	1	1,527	24.63%
UPS220121C00250000	2021-06-18 12:51PM EDT	2022-01-21	1.80	1.62	1.75	+0.17	+10.43%	41	1,747	23.13%
UPS230120C00250000	2021-06-17 11:40AM EDT	2023-01-20	7.25	6.30	7.65	0.00	-	4	1,286	23.05%

PutsforJune 25, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210716P00250000	2021-06-15 2:16PM EDT	2021-07-16	47.95	50.45	53.65	0.00	-	30	45	61.08%
UPS210820P00250000	2021-06-04 11:54AM EDT	2021-08-20	42.72	51.00	55.60	0.00	-	1	13	51.95%
UPS211015P00250000	2021-06-04 12:14PM EDT	2021-10-15	43.10	51.85	55.20	0.00	-	1	63	36.35%
UPS220121P00250000	2021-05-28 11:14AM EDT	2022-01-21	41.65	54.65	55.75	0.00	-	3	28	28.41%
UPS230120P00250000	2021-05-28 10:56AM EDT	2023-01-20	52.40	62.20	65.45	0.00	-	4	5	29.59%