Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.37+5.72 (+2.91%)
At close: 04:03PM EDT
202.90 +0.53 (+0.26%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819C002500002022-07-26 9:35AM EDT2022-08-190.020.000.130.00-1154.49%
UPS221021C002500002022-08-08 2:34PM EDT2022-10-210.070.020.180.00-1326023.22%
UPS221216C002500002022-08-08 2:34PM EDT2022-12-160.500.540.820.00-13523.06%
UPS230120C002500002022-08-10 3:57PM EDT2023-01-201.181.171.23+0.18+18.00%2584,67122.46%
UPS230616C002500002022-08-10 12:36PM EDT2023-06-164.754.654.85+0.90+23.38%63624.64%
UPS240119C002500002022-08-10 2:44PM EDT2024-01-199.459.4510.15+1.45+18.12%242125.70%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220812P002500002022-07-20 12:32PM EDT2022-08-1263.4547.9550.350.00--2175.20%
UPS220916P002500002022-08-08 9:48AM EDT2022-09-1653.7048.8550.050.00-1451.66%
UPS221021P002500002022-08-02 11:59AM EDT2022-10-2157.4548.6550.100.00-102040.67%
UPS230120P002500002022-03-29 12:08PM EDT2023-01-2038.3063.4064.000.00-210758.17%
UPS240119P002500002022-08-10 10:00AM EDT2024-01-1956.2554.7556.00-3.80-6.33%362523.60%