United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220819C00250000 | 2022-07-26 9:35AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 54.49% |
| UPS221021C00250000 | 2022-08-08 2:34PM EDT | 2022-10-21 | 0.07 | 0.02 | 0.18 | 0.00 | - | 13 | 260 | 23.22% |
| UPS221216C00250000 | 2022-08-08 2:34PM EDT | 2022-12-16 | 0.50 | 0.54 | 0.82 | 0.00 | - | 1 | 35 | 23.06% |
| UPS230120C00250000 | 2022-08-10 3:57PM EDT | 2023-01-20 | 1.18 | 1.17 | 1.23 | +0.18 | +18.00% | 258 | 4,671 | 22.46% |
| UPS230616C00250000 | 2022-08-10 12:36PM EDT | 2023-06-16 | 4.75 | 4.65 | 4.85 | +0.90 | +23.38% | 6 | 36 | 24.64% |
| UPS240119C00250000 | 2022-08-10 2:44PM EDT | 2024-01-19 | 9.45 | 9.45 | 10.15 | +1.45 | +18.12% | 2 | 421 | 25.70% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220812P00250000 | 2022-07-20 12:32PM EDT | 2022-08-12 | 63.45 | 47.95 | 50.35 | 0.00 | - | - | 2 | 175.20% |
| UPS220916P00250000 | 2022-08-08 9:48AM EDT | 2022-09-16 | 53.70 | 48.85 | 50.05 | 0.00 | - | 1 | 4 | 51.66% |
| UPS221021P00250000 | 2022-08-02 11:59AM EDT | 2022-10-21 | 57.45 | 48.65 | 50.10 | 0.00 | - | 10 | 20 | 40.67% |
| UPS230120P00250000 | 2022-03-29 12:08PM EDT | 2023-01-20 | 38.30 | 63.40 | 64.00 | 0.00 | - | 2 | 107 | 58.17% |
| UPS240119P00250000 | 2022-08-10 10:00AM EDT | 2024-01-19 | 56.25 | 54.75 | 56.00 | -3.80 | -6.33% | 36 | 25 | 23.60% |
© 2022 Yahoo. All rights reserved.
