United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:250.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221202C00250000 | 2022-11-25 9:58AM EST | 2022-12-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 71.88% |
| UPS221209C00250000 | 2022-11-21 2:44PM EST | 2022-12-09 | 0.04 | 0.02 | 0.04 | 0.00 | - | 250 | 0 | 60.16% |
| UPS221216C00250000 | 2022-10-24 2:00PM EST | 2022-12-16 | 0.09 | 0.01 | 0.14 | 0.00 | - | 2 | 160 | 54.49% |
| UPS230120C00250000 | 2022-11-25 9:37AM EST | 2023-01-20 | 0.09 | 0.00 | 0.09 | -0.01 | -10.00% | 1 | 0 | 34.18% |
| UPS230421C00250000 | 2022-11-15 3:14PM EST | 2023-04-21 | 0.42 | 0.24 | 0.52 | 0.00 | - | 1 | 0 | 27.43% |
| UPS230616C00250000 | 2022-11-25 9:36AM EST | 2023-06-16 | 1.16 | 0.81 | 1.00 | +0.26 | +28.89% | 20 | 0 | 26.51% |
| UPS240119C00250000 | 2022-11-25 10:29AM EST | 2024-01-19 | 4.30 | 3.90 | 4.35 | 0.00 | - | 2 | 0 | 27.03% |
| UPS250117C00250000 | 2022-11-23 3:30PM EST | 2025-01-17 | 11.00 | 9.95 | 11.30 | 0.00 | - | 2 | 0 | 28.28% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216P00250000 | 2022-11-22 2:44PM EST | 2022-12-16 | 68.60 | 67.00 | 68.05 | 0.00 | - | 40 | 0 | 51.56% |
| UPS230120P00250000 | 2022-11-22 2:19PM EST | 2023-01-20 | 68.00 | 67.05 | 67.95 | 0.00 | - | 190 | 0 | 43.70% |
| UPS230421P00250000 | 2022-10-17 1:56PM EST | 2023-04-21 | 85.95 | 77.30 | 78.55 | 0.00 | - | 2 | 0 | 63.18% |
| UPS230616P00250000 | 2022-09-09 10:13AM EST | 2023-06-16 | 54.15 | 90.70 | 92.30 | 0.00 | - | 6 | 6 | 80.81% |
| UPS240119P00250000 | 2022-09-16 11:47AM EST | 2024-01-19 | 75.75 | 88.45 | 90.50 | 0.00 | - | 3 | 15 | 53.53% |
| UPS250117P00250000 | 2022-10-31 2:37PM EST | 2025-01-17 | 83.30 | 69.85 | 71.30 | 0.00 | - | - | 0 | 19.07% |
© 2022 Yahoo. All rights reserved.
