Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.72-0.03 (-0.02%)
At close: 04:02PM EDT
154.00 +0.28 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS231020C002500002023-07-26 9:30AM EDT2023-10-200.090.000.000.00-28250.00%
UPS231117C002500002023-09-19 9:30AM EDT2023-11-170.010.000.110.00-2154.10%
UPS240119C002500002023-09-28 12:14PM EDT2024-01-190.030.010.090.00-194136.62%
UPS240419C002500002023-09-14 10:21AM EDT2024-04-190.040.000.150.00-2028.66%
UPS240621C002500002023-10-03 1:56PM EDT2024-06-210.140.010.200.00-17925.95%
UPS250117C002500002023-10-03 9:46AM EDT2025-01-170.560.350.740.00-231223.72%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS231020P002500002023-08-03 11:51AM EDT2023-10-2066.6081.5082.550.00-200.00%
UPS240119P002500002023-05-12 1:57PM EDT2024-01-1982.1578.5580.550.00-100.00%
UPS250117P002500002023-04-19 10:21AM EDT2025-01-1757.0076.9081.300.00-600.00%