Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.60 +0.08 (+0.04%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221202C002500002022-11-25 9:58AM EST2022-12-020.010.000.010.00-20071.88%
UPS221209C002500002022-11-21 2:44PM EST2022-12-090.040.020.040.00-250060.16%
UPS221216C002500002022-10-24 2:00PM EST2022-12-160.090.010.140.00-216054.49%
UPS230120C002500002022-11-25 9:37AM EST2023-01-200.090.000.09-0.01-10.00%1034.18%
UPS230421C002500002022-11-15 3:14PM EST2023-04-210.420.240.520.00-1027.43%
UPS230616C002500002022-11-25 9:36AM EST2023-06-161.160.811.00+0.26+28.89%20026.51%
UPS240119C002500002022-11-25 10:29AM EST2024-01-194.303.904.350.00-2027.03%
UPS250117C002500002022-11-23 3:30PM EST2025-01-1711.009.9511.300.00-2028.28%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P002500002022-11-22 2:44PM EST2022-12-1668.6067.0068.050.00-40051.56%
UPS230120P002500002022-11-22 2:19PM EST2023-01-2068.0067.0567.950.00-190043.70%
UPS230421P002500002022-10-17 1:56PM EST2023-04-2185.9577.3078.550.00-2063.18%
UPS230616P002500002022-09-09 10:13AM EST2023-06-1654.1590.7092.300.00-6680.81%
UPS240119P002500002022-09-16 11:47AM EST2024-01-1975.7588.4590.500.00-31553.53%
UPS250117P002500002022-10-31 2:37PM EST2025-01-1783.3069.8571.300.00--019.07%