Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
200.73+0.83 (+0.42%)
At close: 04:02PM EST
200.50 -0.23 (-0.11%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211210C002500002021-11-29 10:43AM EST2021-12-100.050.000.490.00-38287.89%
UPS211217C002500002021-12-03 1:04PM EST2021-12-170.060.040.070.00-4163549.81%
UPS211223C002500002021-11-22 11:04AM EST2021-12-231.900.001.160.00--157.64%
UPS211231C002500002021-11-26 9:36AM EST2021-12-310.020.000.270.00-2342.09%
UPS220121C002500002021-12-03 3:52PM EST2022-01-210.270.230.30+0.03+12.50%222,99732.13%
UPS220318C002500002021-12-03 1:01PM EST2022-03-181.201.201.49+0.15+14.29%833730.48%
UPS220414C002500002021-12-02 9:44AM EST2022-04-141.151.621.960.00-334129.21%
UPS220617C002500002021-12-01 2:28PM EST2022-06-172.052.083.300.00-1525927.97%
UPS220715C002500002021-11-24 3:56PM EST2022-07-154.002.485.200.00-12030.63%
UPS230120C002500002021-12-03 2:11PM EST2023-01-206.956.707.40+0.65+10.32%191,48825.89%
UPS240119C002500002021-12-02 3:12PM EST2024-01-1912.5011.1515.000.00-411326.29%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217P002500002021-10-26 10:49AM EST2021-12-1731.7044.0045.550.00-4120.00%
UPS220121P002500002021-11-22 9:36AM EST2022-01-2148.5048.7051.900.00-15152.55%
UPS220318P002500002021-11-15 11:51AM EST2022-03-1841.7050.9552.900.00-51339.55%
UPS220414P002500002021-11-19 3:43PM EST2022-04-1444.4051.3053.100.00-21735.88%
UPS220617P002500002021-12-02 11:49AM EST2022-06-1754.9553.7055.950.00-1536.12%
UPS220715P002500002021-11-23 1:01PM EST2022-07-1544.0053.8056.400.00--134.69%
UPS230120P002500002021-10-26 10:53AM EST2023-01-2046.0053.8556.150.00-3625.17%