Canada markets close in 3 hours 51 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.33-1.64 (-0.85%)
As of 12:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:250.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002500002021-09-13 9:30AM EDT2021-09-170.010.000.040.00-50462187.50%
UPS211015C002500002021-09-17 10:06AM EDT2021-10-150.040.040.06-0.01-20.00%1039.06%
UPS211217C002500002021-09-16 2:21PM EDT2021-12-170.210.120.290.00-221027.32%
UPS220121C002500002021-09-16 9:38AM EDT2022-01-210.400.300.390.00-1024.44%
UPS220414C002500002021-09-14 10:39AM EDT2022-04-141.030.741.220.00-81723.87%
UPS230120C002500002021-09-10 10:55AM EDT2023-01-204.404.104.450.00-61,36022.39%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002500002021-08-25 5:30PM EDT2021-09-1739.2058.8559.250.00-22274.22%
UPS211015P002500002021-08-25 5:30PM EDT2021-10-1559.2058.4559.150.00-6053.10%
UPS211217P002500002021-08-25 5:30PM EDT2021-12-1743.4058.2561.900.00-7046.73%
UPS220121P002500002021-09-09 11:21AM EDT2022-01-2158.5059.1561.100.00-304736.61%
UPS230120P002500002021-08-25 5:30PM EDT2023-01-2068.4766.9068.000.00-2029.70%