United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.33-1.64 (-0.85%)
As of 12:09PM EDT. Market open.
Strike:250.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210917C00250000 | 2021-09-13 9:30AM EDT | 2021-09-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 50 | 462 | 187.50% |
| UPS211015C00250000 | 2021-09-17 10:06AM EDT | 2021-10-15 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 1 | 0 | 39.06% |
| UPS211217C00250000 | 2021-09-16 2:21PM EDT | 2021-12-17 | 0.21 | 0.12 | 0.29 | 0.00 | - | 2 | 210 | 27.32% |
| UPS220121C00250000 | 2021-09-16 9:38AM EDT | 2022-01-21 | 0.40 | 0.30 | 0.39 | 0.00 | - | 1 | 0 | 24.44% |
| UPS220414C00250000 | 2021-09-14 10:39AM EDT | 2022-04-14 | 1.03 | 0.74 | 1.22 | 0.00 | - | 8 | 17 | 23.87% |
| UPS230120C00250000 | 2021-09-10 10:55AM EDT | 2023-01-20 | 4.40 | 4.10 | 4.45 | 0.00 | - | 6 | 1,360 | 22.39% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210917P00250000 | 2021-08-25 5:30PM EDT | 2021-09-17 | 39.20 | 58.85 | 59.25 | 0.00 | - | 2 | 2 | 274.22% |
| UPS211015P00250000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 59.20 | 58.45 | 59.15 | 0.00 | - | 6 | 0 | 53.10% |
| UPS211217P00250000 | 2021-08-25 5:30PM EDT | 2021-12-17 | 43.40 | 58.25 | 61.90 | 0.00 | - | 7 | 0 | 46.73% |
| UPS220121P00250000 | 2021-09-09 11:21AM EDT | 2022-01-21 | 58.50 | 59.15 | 61.10 | 0.00 | - | 30 | 47 | 36.61% |
| UPS230120P00250000 | 2021-08-25 5:30PM EDT | 2023-01-20 | 68.47 | 66.90 | 68.00 | 0.00 | - | 2 | 0 | 29.70% |
© 2021 Verizon Media. All rights reserved.
