Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-2501,3042022-07-1566.200.00-1250
0.020.00-60652022-08-19-----
0.500.00-12632022-10-21-----
1.64+0.24+17.14%962,6122023-01-2061.590.00-179
8.35+1.75+26.52%3652024-01-1952.200.00--1