Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.22+0.08+57.14%102392022-10-21-----
1.75+0.78+80.41%531502022-12-16-----
2.53+0.99+64.29%482,6632023-01-2048.900.00-678
7.49+2.04+37.43%5692023-06-16-----
13.10+2.57+24.41%11972024-01-1946.15-5.90-11.34%30126