Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.41-0.06-12.77%1642272021-07-30-----
0.45-0.11-19.64%62592021-08-06-----
0.51-0.12-19.05%33482021-08-13-----
0.57-0.16-21.92%517742021-08-2028.300.00-130
0.850.00-17992021-08-27-----
1.00-0.18-15.25%675722021-09-1731.800.00-510
1.53-0.26-14.53%82952021-10-1530.65-4.70-13.30%227
3.650.00-111102021-12-1733.90+0.40+1.19%14
4.16-0.49-10.54%71,4332022-01-2146.050.00-2119
13.45-0.30-2.18%21,3762023-01-2045.000.00-200