Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
202.37+5.72 (+2.91%)
At close: 04:03PM EDT
202.90 +0.53 (+0.26%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819C002400002022-08-08 10:37AM EDT2022-08-190.140.000.030.00-16941.21%
UPS221021C002400002022-08-05 1:41PM EDT2022-10-210.140.080.260.00-2423920.68%
UPS221216C002400002022-08-10 1:29PM EDT2022-12-161.431.411.56+0.46+47.42%589423.12%
UPS230120C002400002022-08-10 3:32PM EDT2023-01-202.192.162.26+0.65+42.21%662,65622.88%
UPS230616C002400002022-08-10 1:19PM EDT2023-06-166.706.406.85+1.25+22.94%26825.12%
UPS240119C002400002022-08-10 1:29PM EDT2024-01-1911.8611.9512.95+1.33+12.63%619726.37%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220812P002400002022-07-25 11:12AM EDT2022-08-1251.3038.8039.750.00--23153.91%
UPS220916P002400002022-07-20 12:03PM EDT2022-09-1654.3037.8039.950.00--547.94%
UPS230120P002400002022-08-04 10:33AM EDT2023-01-2048.9040.0040.850.00-17825.73%
UPS240119P002400002022-08-10 9:59AM EDT2024-01-1948.9047.0048.65-3.15-6.05%212724.25%