Canada markets close in 3 hours 53 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.32-1.65 (-0.86%)
As of 12:07PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002400002021-09-15 9:45AM EDT2021-09-170.060.000.080.00-10173.44%
UPS210924C002400002021-09-16 2:05PM EDT2021-09-240.020.000.030.00-2355.47%
UPS211015C002400002021-09-17 9:58AM EDT2021-10-150.060.060.070.00-183634.57%
UPS211022C002400002021-09-03 11:11AM EDT2021-10-220.180.002.280.00-6050.24%
UPS211217C002400002021-09-16 10:55AM EDT2021-12-170.330.250.370.00-246024.90%
UPS220121C002400002021-09-16 1:06PM EDT2022-01-210.580.510.570.00-1023.00%
UPS220414C002400002021-09-14 10:25AM EDT2022-04-141.591.221.900.00-410623.70%
UPS230120C002400002021-09-16 10:26AM EDT2023-01-206.005.355.800.00-11,60222.32%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002400002021-09-02 9:53AM EDT2021-09-1741.7748.8049.300.00-41238.87%
UPS211015P002400002021-08-25 5:30PM EDT2021-10-1532.5548.5549.250.00-1048.17%
UPS211217P002400002021-08-25 5:30PM EDT2021-12-1733.9050.0050.400.00-1034.89%
UPS220121P002400002021-08-19 2:53PM EDT2022-01-2149.4049.9550.500.00-212330.16%
UPS220414P002400002021-09-14 12:59PM EDT2022-04-1451.8051.0552.400.00-145029.11%
UPS230120P002400002021-08-25 5:30PM EDT2023-01-2045.0058.5059.200.00-20028.83%