United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00240000 | 2023-09-29 12:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.14 | 0.00 | - | 4 | 12 | 278.13% |
| UPS240621C00240000 | 2024-04-02 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 32 | 53.91% |
| UPS240719C00240000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| UPS240920C00240000 | 2024-01-29 3:43PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.18 | 0.00 | - | 2 | 10 | 35.30% |
| UPS250117C00240000 | 2024-04-18 10:01AM EDT | 2025-01-17 | 0.17 | 0.04 | 0.15 | +0.06 | +54.55% | 2 | 338 | 25.98% |
| UPS260116C00240000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 1.00 | 0.95 | 1.09 | 0.00 | - | 2 | 168 | 23.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419P00240000 | 2024-02-16 4:00PM EDT | 2024-04-19 | 91.75 | 85.30 | 88.25 | 0.00 | - | 2 | 0 | 0.00% |
| UPS240621P00240000 | 2024-02-08 3:48PM EDT | 2024-06-21 | 94.00 | 84.25 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250117P00240000 | 2024-02-09 12:25PM EDT | 2025-01-17 | 94.80 | 83.55 | 88.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116P00240000 | 2024-04-18 12:27PM EDT | 2026-01-16 | 98.14 | 95.55 | 100.45 | +7.69 | +8.50% | 2 | 0 | 29.98% |
© 2024 Yahoo. All rights reserved.