United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:240.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00240000 | 2023-08-25 9:36AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 241 | 65.63% |
| UPS231117C00240000 | 2023-09-28 2:45PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240119C00240000 | 2023-09-29 10:13AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240419C00240000 | 2023-09-29 12:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPS240621C00240000 | 2023-10-02 2:58PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117C00240000 | 2023-10-02 10:01AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UPS260116C00240000 | 2023-09-25 3:58PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00240000 | 2023-10-02 12:46PM EDT | 2023-10-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS231117P00240000 | 2023-06-08 11:14AM EDT | 2023-11-17 | 69.00 | 59.70 | 61.55 | 0.00 | - | - | 0 | 0.00% |
| UPS240119P00240000 | 2023-04-26 11:16AM EDT | 2024-01-19 | 66.85 | 66.90 | 68.35 | 0.00 | - | 2 | 1 | 0.00% |
| UPS250117P00240000 | 2023-09-25 11:37AM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00240000 | 2023-10-02 9:56AM EDT | 2026-01-16 | 86.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
