Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625C002400002021-06-18 12:07PM EDT2021-06-250.090.010.03-0.16-64.00%1252.73%
UPS210702C002400002021-06-10 10:54AM EDT2021-07-020.230.020.690.00-123955.52%
UPS210709C002400002021-06-18 10:51AM EDT2021-07-090.110.010.10+0.05+83.33%301-37.01%
UPS210716C002400002021-06-18 12:36PM EDT2021-07-160.120.080.11+0.01+9.09%3851,63032.52%
UPS210723C002400002021-06-11 12:58PM EDT2021-07-230.230.000.500.00-1237.48%
UPS210730C002400002021-06-17 12:34PM EDT2021-07-300.250.140.570.00-3535.13%
UPS210820C002400002021-06-18 11:45AM EDT2021-08-200.560.430.56+0.11+24.44%156128.59%
UPS211015C002400002021-06-17 2:00PM EDT2021-10-151.010.921.040.00-1320423.87%
UPS220121C002400002021-06-18 3:21PM EDT2022-01-212.572.492.67+0.07+2.80%41,41022.94%
UPS230120C002400002021-06-18 2:19PM EDT2023-01-209.058.309.40+0.30+3.43%491,43222.88%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625P002400002021-05-12 12:05PM EDT2021-06-2529.6036.6037.950.00-110.00%
UPS210716P002400002021-06-15 2:16PM EDT2021-07-1638.0040.2543.700.00-303453.74%
UPS210820P002400002021-06-01 10:33AM EDT2021-08-2028.3041.6045.400.00-13045.05%
UPS211015P002400002021-06-11 9:44AM EDT2021-10-1537.4042.6046.400.00-33036.08%
UPS220121P002400002021-06-17 3:07PM EDT2022-01-2146.0544.8046.600.00-211927.19%
UPS230120P002400002021-05-07 10:35AM EDT2023-01-2045.0045.0548.000.00-20018.53%