Canada markets open in 3 hours 41 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
184.89+4.98 (+2.77%)
At close: 04:03PM EST
185.30 +0.41 (+0.22%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221202C002400002022-11-25 11:30AM EST2022-12-020.010.000.000.00-22050.00%
UPS221216C002400002022-11-29 3:35PM EST2022-12-160.050.000.000.00-32025.00%
UPS230120C002400002022-11-29 3:01PM EST2023-01-200.120.000.000.00-1012.50%
UPS230421C002400002022-11-29 3:17PM EST2023-04-210.820.000.000.00-3406.25%
UPS230616C002400002022-11-29 11:46AM EST2023-06-161.700.000.000.00-506.25%
UPS230721C002400002022-11-29 9:32AM EST2023-07-212.080.000.000.00-206.25%
UPS240119C002400002022-11-29 1:11PM EST2024-01-196.400.000.000.00-106.25%
UPS250117C002400002022-11-29 12:44PM EST2025-01-1713.450.000.000.00-1003.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P002400002022-10-10 10:38AM EST2022-12-1681.0573.4574.750.00-151226.31%
UPS230120P002400002022-11-22 2:19PM EST2023-01-2058.010.000.000.00-21000.00%
UPS230421P002400002022-11-14 9:45AM EST2023-04-2161.100.000.000.00-300.00%
UPS230616P002400002022-08-24 8:55AM EST2023-06-1641.6075.4079.100.00--172.14%
UPS240119P002400002022-11-16 10:18AM EST2024-01-1961.710.000.000.00-2500.00%