Canada markets close in 5 hours 21 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
200.64-1.70 (-0.84%)
As of 10:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:237.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C002375002021-06-14 12:17PM EDT2021-06-180.020.000.050.00-331273.05%
UPS210625C002375002021-06-01 9:31AM EDT2021-06-250.490.000.310.00-1850.88%
UPS210702C002375002021-05-17 12:01AM EDT2021-07-021.200.000.000.00--012.50%
UPS210709C002375002021-06-07 3:59PM EDT2021-07-090.750.030.750.00--144.29%
UPS210723C002375002021-06-04 1:35PM EDT2021-07-230.520.000.750.00-2235.18%
PutsforJune 18, 2021