Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
202.51 +0.17 (0.08%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:232.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C002325002021-06-08 9:34AM EDT2021-06-180.320.000.180.00-21085672.66%
UPS210625C002325002021-06-07 3:58PM EDT2021-06-250.080.001.150.00-1855.66%
UPS210702C002325002021-06-09 10:39AM EDT2021-07-020.400.030.370.00-55938.87%
PutsforJune 18, 2021