United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:230.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.19 | -17.27% | 173 | 450 | 2021-07-30 | - | - | - | - | - |
| 1.12 | -0.17 | -13.18% | 2 | 19 | 2021-08-06 | 27.00 | 0.00 | - | 2 | 2 |
| 1.25 | -0.32 | -20.38% | 151 | 647 | 2021-08-13 | - | - | - | - | - |
| 1.39 | -0.38 | -21.47% | 313 | 2,711 | 2021-08-20 | 19.30 | 0.00 | - | 1 | 13 |
| 1.50 | -0.30 | -16.67% | 1 | 98 | 2021-08-27 | - | - | - | - | - |
| 2.08 | -0.40 | -16.13% | 35 | 2,528 | 2021-09-17 | 20.80 | -3.70 | -15.10% | 21 | 31 |
| 2.95 | -0.25 | -7.81% | 9 | 2,457 | 2021-10-15 | 22.10 | +0.35 | +1.61% | 1 | 28 |
| 6.10 | 0.00 | - | 29 | 320 | 2021-12-17 | 25.30 | 0.00 | - | 68 | 90 |
| 6.60 | -0.50 | -7.04% | 53 | 3,343 | 2022-01-21 | 26.62 | -3.28 | -10.97% | 1 | 537 |
| 16.80 | +0.26 | +1.57% | 10 | 208 | 2023-01-20 | 39.90 | 0.00 | - | 4 | 25 |
© 2021 Verizon Media. All rights reserved.
