Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-1302,3102022-07-1547.470.00-20
0.19-0.03-13.64%11,5892022-08-19-----
1.00+0.35+53.85%156192022-10-2159.400.00-141
2.90+0.55+23.40%2341,9902023-01-2053.650.00-3155
8.400.00-31762024-01-1955.400.00-27