Canada markets open in 4 hours 8 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
161.75-2.58 (-1.57%)
At close: 04:03PM EDT
164.00 +2.25 (+1.39%)
Pre-Market: 04:56AM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.300.00-14122022-09-30-----
0.050.00-102022-10-14-----
0.050.00-1002022-10-2131.200.00-10
0.140.00-102022-10-28-----
0.220.00-502022-11-1868.060.00-250
0.190.00-202022-12-1651.630.00-20
0.300.00-1002023-01-2054.350.00-20
0.990.00-3502023-04-2139.900.00-60
1.700.00-302023-06-1655.650.00-50
4.500.00-602024-01-1941.000.00-10859
18.270.00-1002025-01-17-----