Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.91-0.19-17.27%1734502021-07-30-----
1.12-0.17-13.18%2192021-08-0627.000.00-22
1.25-0.32-20.38%1516472021-08-13-----
1.39-0.38-21.47%3132,7112021-08-2019.300.00-113
1.50-0.30-16.67%1982021-08-27-----
2.08-0.40-16.13%352,5282021-09-1720.80-3.70-15.10%2131
2.95-0.25-7.81%92,4572021-10-1522.10+0.35+1.61%128
6.100.00-293202021-12-1725.300.00-6890
6.60-0.50-7.04%533,3432022-01-2126.62-3.28-10.97%1537
16.80+0.26+1.57%102082023-01-2039.900.00-425