United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:230.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 14 | 12 | 2022-09-30 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2022-10-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2022-10-21 | 31.20 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2022-10-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 0 | 2022-11-18 | 68.06 | 0.00 | - | 25 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 2022-12-16 | 51.63 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 2023-01-20 | 54.35 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 35 | 0 | 2023-04-21 | 39.90 | 0.00 | - | 6 | 0 |
| 1.70 | 0.00 | - | 3 | 0 | 2023-06-16 | 55.65 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 2024-01-19 | 41.00 | 0.00 | - | 108 | 59 |
| 18.27 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
