Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
202.37+5.72 (+2.91%)
At close: 04:03PM EDT
202.90 +0.53 (+0.26%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220812C002300002022-07-25 11:17AM EDT2022-08-120.060.000.020.00-6551.56%
UPS220819C002300002022-07-29 1:57PM EDT2022-08-190.030.010.030.00-11,58532.03%
UPS220826C002300002022-07-25 1:56PM EDT2022-08-260.170.000.140.00--130.52%
UPS220916C002300002022-08-08 2:57PM EDT2022-09-160.100.030.180.00-13621.29%
UPS221021C002300002022-08-10 3:44PM EDT2022-10-210.610.570.68+0.18+41.86%12566020.14%
UPS221216C002300002022-08-10 2:49PM EDT2022-12-162.832.762.89+0.78+38.05%1532923.37%
UPS230120C002300002022-08-10 3:57PM EDT2023-01-203.953.854.00+1.11+39.08%612,73023.52%
UPS230616C002300002022-08-10 2:05PM EDT2023-06-169.409.209.60+1.75+22.88%719025.87%
UPS240119C002300002022-08-10 11:15AM EDT2024-01-1914.9014.8515.35+1.70+12.88%221026.10%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220812P002300002022-07-25 12:16PM EDT2022-08-1241.4528.8529.800.00--5127.73%
UPS220819P002300002022-07-18 11:10AM EDT2022-08-1947.6128.7029.750.00-1468.65%
UPS221021P002300002022-07-07 3:39PM EDT2022-10-2145.4034.3035.300.00-14247.49%
UPS221216P002300002022-08-09 12:49PM EDT2022-12-1636.0031.1032.150.00-7727.94%
UPS230120P002300002022-08-04 11:06AM EDT2023-01-2039.4031.9532.500.00-115525.59%
UPS240119P002300002022-08-10 9:59AM EDT2024-01-1942.1040.8041.45-2.70-6.03%20924.51%