Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.60 +0.08 (+0.04%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:230.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221202C002300002022-11-18 11:14AM EST2022-12-020.050.000.050.00-1063.67%
UPS221216C002300002022-11-25 10:28AM EST2022-12-160.050.010.090.00-1042.87%
UPS230120C002300002022-11-25 10:28AM EST2023-01-200.090.080.19-0.09-50.00%12,40229.25%
UPS230421C002300002022-11-25 12:26PM EST2023-04-211.151.051.15-0.09-7.26%1025.56%
UPS230616C002300002022-11-23 2:03PM EST2023-06-162.402.262.650.00-110027.27%
UPS240119C002300002022-11-23 2:01PM EST2024-01-197.607.057.450.00-6027.53%
UPS250117C002300002022-11-23 12:39PM EST2025-01-1715.5014.5015.950.00-1029.05%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221202P002300002022-10-17 1:53PM EST2022-12-0265.9556.9558.650.00--1246.75%
UPS221216P002300002022-11-10 11:26AM EST2022-12-1659.1847.0547.900.00-2054.69%
UPS230120P002300002022-11-25 10:45AM EST2023-01-2046.8047.0047.95-1.10-2.30%1034.25%
UPS230421P002300002022-11-17 10:00AM EST2023-04-2157.4046.8048.250.00-2023.39%
UPS230616P002300002022-09-16 11:44AM EST2023-06-1655.6568.6070.550.00-54068.85%
UPS240119P002300002022-11-14 3:52PM EST2024-01-1953.5050.2551.050.00-56020.91%