Canada markets close in 3 hours 54 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.42-1.55 (-0.80%)
As of 12:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002300002021-09-15 3:38PM EDT2021-09-170.010.000.010.00-3750118.75%
UPS210924C002300002021-08-25 5:30PM EDT2021-09-240.140.000.030.00--049.61%
UPS211001C002300002021-09-16 12:41PM EDT2021-10-010.040.000.480.00-100054.88%
UPS211015C002300002021-09-17 11:22AM EDT2021-10-150.090.080.090.00-320029.79%
UPS211022C002300002021-09-07 1:30PM EDT2021-10-220.250.001.540.00-202646.63%
UPS211029C002300002021-09-16 2:43PM EDT2021-10-290.360.001.030.00-121438.42%
UPS211217C002300002021-09-16 10:41AM EDT2021-12-170.650.520.600.00-377523.19%
UPS220121C002300002021-09-17 10:17AM EDT2022-01-210.960.920.99-0.05-4.95%4022.13%
UPS220414C002300002021-09-16 10:59AM EDT2022-04-142.452.172.840.00-115723.24%
UPS230120C002300002021-09-16 10:42AM EDT2023-01-207.707.107.450.00-1126222.10%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002300002021-09-02 10:03AM EDT2021-09-1731.5438.7539.150.00-10201.95%
UPS211015P002300002021-09-17 10:08AM EDT2021-10-1537.0338.8539.15+5.42+17.15%2040.92%
UPS211217P002300002021-08-19 2:53PM EDT2021-12-1739.6040.1540.650.00-67431.80%
UPS220121P002300002021-09-13 10:18AM EDT2022-01-2138.4540.5541.000.00-858628.41%
UPS220414P002300002021-09-14 2:49PM EDT2022-04-1443.2041.4543.100.00-1727.47%
UPS230120P002300002021-09-10 10:02AM EDT2023-01-2051.0749.9050.900.00-1028.33%