United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:230.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00230000 | 2023-09-19 2:03PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,595 | 50.78% |
| UPS231117C00230000 | 2023-09-25 2:26PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 39 | 38.87% |
| UPS240119C00230000 | 2023-09-25 2:35PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 3,407 | 27.74% |
| UPS240419C00230000 | 2023-09-25 2:42PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.22 | -0.01 | -7.14% | 3 | 5 | 25.05% |
| UPS240621C00230000 | 2023-09-25 11:08AM EDT | 2024-06-21 | 0.27 | 0.17 | 0.27 | -0.04 | -12.90% | 2 | 321 | 22.61% |
| UPS250117C00230000 | 2023-09-25 10:52AM EDT | 2025-01-17 | 1.34 | 1.18 | 1.36 | +0.04 | +3.08% | 1 | 554 | 22.83% |
| UPS260116C00230000 | 2023-09-11 12:57PM EDT | 2026-01-16 | 5.92 | 3.55 | 4.05 | 0.00 | - | - | 1 | 22.86% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00230000 | 2023-09-25 3:39PM EDT | 2023-10-20 | 75.85 | 75.30 | 76.15 | +19.40 | +34.37% | 1 | 0 | 57.81% |
| UPS240119P00230000 | 2023-05-30 1:39PM EDT | 2024-01-19 | 60.87 | 53.15 | 55.10 | 0.00 | - | 22 | 0 | 0.00% |
| UPS240621P00230000 | 2023-08-29 12:18PM EDT | 2024-06-21 | 59.00 | 75.25 | 76.20 | 0.00 | - | 4 | 4 | 25.23% |
| UPS250117P00230000 | 2023-09-15 3:17PM EDT | 2025-01-17 | 75.25 | 75.20 | 76.30 | +5.75 | +8.27% | 1 | 0 | 19.61% |
| UPS260116P00230000 | 2023-09-25 3:18PM EDT | 2026-01-16 | 75.75 | 73.70 | 77.95 | 0.00 | - | 1 | 3 | 19.55% |
© 2023 Yahoo. All rights reserved.
