Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625C002300002021-06-18 10:33AM EDT2021-06-250.150.000.20+0.05+50.00%1210051.95%
UPS210702C002300002021-06-16 10:46AM EDT2021-07-020.180.040.170.00-24139.94%
UPS210709C002300002021-06-11 10:40AM EDT2021-07-090.140.040.200.00-2034233.50%
UPS210716C002300002021-06-18 3:47PM EDT2021-07-160.170.160.170.00-1834,71328.22%
UPS210723C002300002021-06-16 3:44PM EDT2021-07-230.300.060.500.00-5930.91%
UPS210730C002300002021-06-18 1:53PM EDT2021-07-300.750.530.72+0.08+11.94%23630.62%
UPS210820C002300002021-06-18 2:04PM EDT2021-08-200.980.860.98+0.11+12.64%632,19426.95%
UPS211015C002300002021-06-18 2:10PM EDT2021-10-151.821.741.85+0.07+4.00%211,16323.44%
UPS220121C002300002021-06-18 12:23PM EDT2022-01-213.953.854.10+0.08+2.07%71,95122.91%
UPS230120C002300002021-06-18 11:10AM EDT2023-01-2011.1510.2012.15-1.25-10.08%125823.37%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210702P002300002021-06-14 12:09AM EDT2021-07-0228.1430.5033.850.00--265.67%
UPS210709P002300002021-06-07 10:55AM EDT2021-07-0919.7031.0033.750.00--252.64%
UPS210716P002300002021-06-08 9:47AM EDT2021-07-1619.0530.5033.950.00-25447.28%
UPS210820P002300002021-06-09 10:24AM EDT2021-08-2027.8331.5036.200.00-11242.00%
UPS211015P002300002021-06-10 12:19PM EDT2021-10-1536.3034.2035.20+5.15+16.53%13027.44%
UPS220121P002300002021-06-10 3:27PM EDT2022-01-2133.8935.8538.150.00-2050526.75%
UPS230120P002300002021-05-20 2:07PM EDT2023-01-2039.5446.2549.150.00-42028.42%