United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240419C00230000 | 2024-01-24 4:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 8 | 370.31% |
| UPS240621C00230000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.16 | 0.00 | - | 2 | 340 | 50.54% |
| UPS240719C00230000 | 2024-01-29 4:17PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.17 | 0.00 | - | 3 | 1 | 42.48% |
| UPS240920C00230000 | 2024-04-08 11:58AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.19 | 0.00 | - | 2 | 4 | 33.25% |
| UPS250117C00230000 | 2024-04-19 1:21PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.19 | -0.05 | -21.74% | 2 | 612 | 25.00% |
| UPS260116C00230000 | 2024-04-17 10:54AM EDT | 2026-01-16 | 1.30 | 1.32 | 1.55 | 0.00 | - | 2 | 58 | 23.63% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00230000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 73.65 | 86.20 | 89.65 | 0.00 | - | 4 | 0 | 63.57% |
| UPS250117P00230000 | 2024-02-08 4:12PM EDT | 2025-01-17 | 83.60 | 73.55 | 78.50 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00230000 | 2024-02-27 1:33PM EDT | 2026-01-16 | 81.70 | 79.00 | 83.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.