Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
202.51 +0.17 (0.08%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:227.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C002275002021-06-14 12:36PM EDT2021-06-180.020.000.060.00-245954.30%
UPS210625C002275002021-06-15 10:56AM EDT2021-06-250.080.020.65-0.13-61.90%138150.42%
UPS210702C002275002021-06-09 10:58AM EDT2021-07-020.360.020.390.00-2726834.42%
UPS210709C002275002021-06-09 10:19AM EDT2021-07-091.050.010.530.00-12531.01%
UPS210723C002275002021-06-09 2:36PM EDT2021-07-230.620.270.470.00-1123.98%
UPS210730C002275002021-06-15 11:01AM EDT2021-07-300.790.921.20-0.30-27.52%3127.99%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P002275002021-06-07 3:08PM EDT2021-06-1814.2524.0526.150.00--4102.64%