Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:225.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.47-0.36-19.67%5416152021-07-3013.600.00---
1.80-0.15-7.69%191292021-08-06-----
2.25+0.20+9.76%4562021-08-13-----
2.09-0.64-23.44%111682021-08-2015.60-0.25-1.58%22
2.30-0.70-23.33%3302021-08-27-----
3.200.00---2021-09-03-----