Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
202.51 +0.17 (0.08%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:222.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C002225002021-06-14 12:50PM EDT2021-06-180.010.000.050.00-161,75948.44%
UPS210625C002225002021-06-11 12:41PM EDT2021-06-250.030.030.830.00-1110246.14%
UPS210702C002225002021-06-15 12:35PM EDT2021-07-020.290.120.40-0.03-9.38%23829.44%
UPS210709C002225002021-06-15 12:49PM EDT2021-07-090.310.050.49+0.04+14.81%187925.98%
UPS210723C002225002021-06-14 3:53PM EDT2021-07-230.440.440.710.00-1322.68%
UPS210730C002225002021-06-14 3:17PM EDT2021-07-301.241.421.690.00-55327.11%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P002225002021-06-03 1:09PM EDT2021-06-1811.9019.7020.550.00-2769.73%
UPS210625P002225002021-06-09 10:16AM EDT2021-06-2517.3519.8020.850.00-1143.90%
UPS210702P002225002021-06-08 9:38AM EDT2021-07-0212.3920.2020.800.00-1233.01%