Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04-0.06-60.00%512,8232022-07-1540.370.00-36
0.28-0.09-24.32%1112022-07-29-----
0.49+0.06+13.95%63,4882022-08-1948.650.00-910
1.73+0.26+17.69%291,0412022-10-2139.12-8.61-18.04%10151
4.30+0.80+22.86%81,6262023-01-2046.800.00-10572
13.14+2.59+24.55%11212024-01-1956.760.00-1071