United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:220.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 51 | 2,823 | 2022-07-15 | 40.37 | 0.00 | - | 3 | 6 |
| 0.28 | -0.09 | -24.32% | 1 | 11 | 2022-07-29 | - | - | - | - | - |
| 0.49 | +0.06 | +13.95% | 6 | 3,488 | 2022-08-19 | 48.65 | 0.00 | - | 9 | 10 |
| 1.73 | +0.26 | +17.69% | 29 | 1,041 | 2022-10-21 | 39.12 | -8.61 | -18.04% | 10 | 151 |
| 4.30 | +0.80 | +22.86% | 8 | 1,626 | 2023-01-20 | 46.80 | 0.00 | - | 10 | 572 |
| 13.14 | +2.59 | +24.55% | 1 | 121 | 2024-01-19 | 56.76 | 0.00 | - | 10 | 71 |
© 2022 Yahoo. All rights reserved.
