Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13472022-09-3028.030.00-10
0.050.00-10222022-10-07-----
0.050.00-122022-10-14-----
0.05-0.01-16.67%1793,7112022-10-2151.410.00-12
0.140.00-3582022-10-28-----
0.170.00-2262022-11-1853.100.00-1010
0.34-0.07-17.07%224,0492022-12-1645.000.00-1108
0.67-0.02-2.90%42,3362023-01-2056.34+0.04+0.07%5428
2.120.00-43332023-04-2159.600.00-1762
3.150.00-21072023-06-1647.600.00-190
6.700.00-33732024-01-1960.800.00-6101
16.680.00-892025-01-17-----