Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.49-0.66-20.95%2293982021-07-3011.00+0.70+6.80%24
2.89-1.01-25.90%471532021-08-0610.750.00-19
3.30-0.10-2.94%11602021-08-1312.570.00--2
3.35-0.70-17.28%2754,7652021-08-2012.02+0.12+1.01%27327
3.60-0.35-8.86%12752021-08-2713.230.00-16
4.40-0.80-15.38%4343,7372021-09-1714.10+1.05+8.05%542,937
5.50-0.81-12.84%321,2262021-10-1515.25+0.90+6.27%2486
9.15-0.30-3.17%34532021-12-1718.00-0.05-0.28%5168
9.85-0.75-7.08%253,5532022-01-2119.850.00-433,084
20.500.00-16422023-01-2031.750.00-4129