United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:220.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 61 | 2024-06-21 | 59.72 | 0.00 | - | 15 | 15 |
| 0.17 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 41 | 1,718 | 2025-01-17 | 76.50 | 0.00 | - | 1 | 4 |
| 0.81 | 0.00 | - | 4 | 4 | 2025-06-20 | - | - | - | - | - |
| 2.55 | +0.32 | +14.35% | 25 | 377 | 2026-01-16 | 74.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.