United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:220.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -0.66 | -20.95% | 229 | 398 | 2021-07-30 | 11.00 | +0.70 | +6.80% | 2 | 4 |
| 2.89 | -1.01 | -25.90% | 47 | 153 | 2021-08-06 | 10.75 | 0.00 | - | 1 | 9 |
| 3.30 | -0.10 | -2.94% | 1 | 160 | 2021-08-13 | 12.57 | 0.00 | - | - | 2 |
| 3.35 | -0.70 | -17.28% | 275 | 4,765 | 2021-08-20 | 12.02 | +0.12 | +1.01% | 27 | 327 |
| 3.60 | -0.35 | -8.86% | 12 | 75 | 2021-08-27 | 13.23 | 0.00 | - | 1 | 6 |
| 4.40 | -0.80 | -15.38% | 434 | 3,737 | 2021-09-17 | 14.10 | +1.05 | +8.05% | 54 | 2,937 |
| 5.50 | -0.81 | -12.84% | 32 | 1,226 | 2021-10-15 | 15.25 | +0.90 | +6.27% | 2 | 486 |
| 9.15 | -0.30 | -3.17% | 3 | 453 | 2021-12-17 | 18.00 | -0.05 | -0.28% | 5 | 168 |
| 9.85 | -0.75 | -7.08% | 25 | 3,553 | 2022-01-21 | 19.85 | 0.00 | - | 43 | 3,084 |
| 20.50 | 0.00 | - | 1 | 642 | 2023-01-20 | 31.75 | 0.00 | - | 4 | 129 |
© 2021 Verizon Media. All rights reserved.
