United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00220000 | 2024-04-02 12:07PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.36 | 0.00 | - | 13 | 61 | 53.03% |
| UPS240719C00220000 | 2024-01-29 3:53PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| UPS240920C00220000 | 2024-04-17 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 38.31% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 2024-10-18 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 44.39% |
| UPS250117C00220000 | 2024-05-07 2:17PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.28 | 0.00 | - | 8 | 1,788 | 23.56% |
| UPS250321C00220000 | 2024-04-22 9:57AM EDT | 2025-03-21 | 0.45 | 0.08 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UPS250620C00220000 | 2024-04-25 11:28AM EDT | 2025-06-20 | 0.71 | 0.56 | 0.74 | 0.00 | - | 1 | 5 | 21.97% |
| UPS260116C00220000 | 2024-05-08 1:33PM EDT | 2026-01-16 | 1.71 | 1.62 | 2.33 | -0.22 | -11.40% | 25 | 376 | 23.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00220000 | 2024-01-02 1:09PM EDT | 2024-06-21 | 59.72 | 77.00 | 80.95 | 0.00 | - | 15 | 15 | 120.18% |
| UPS250117P00220000 | 2024-05-07 1:36PM EDT | 2025-01-17 | 74.50 | 72.30 | 75.70 | 0.00 | - | 1 | 7 | 40.31% |
| UPS260116P00220000 | 2024-05-08 1:40PM EDT | 2026-01-16 | 75.50 | 71.65 | 76.00 | +0.60 | +0.80% | 1 | 1 | 26.53% |
© 2024 Yahoo. All rights reserved.