Canada markets close in 3 hours 57 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.48-1.49 (-0.77%)
As of 12:03PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:220.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002200002021-09-16 3:32PM EDT2021-09-170.010.000.010.00-13,26290.63%
UPS210924C002200002021-09-14 12:30PM EDT2021-09-240.040.000.020.00-1037.11%
UPS211001C002200002021-09-14 9:31AM EDT2021-10-010.100.010.460.00-12543.80%
UPS211008C002200002021-09-02 3:59PM EDT2021-10-080.200.010.360.00-31034.35%
UPS211015C002200002021-09-17 10:38AM EDT2021-10-150.110.110.13-0.01-8.33%62,29524.90%
UPS211022C002200002021-09-07 11:28AM EDT2021-10-220.340.000.470.00-1028.39%
UPS211029C002200002021-09-15 1:19PM EDT2021-10-290.700.321.510.00-1234.99%
UPS211217C002200002021-09-17 10:11AM EDT2021-12-171.231.111.21-0.21-14.58%2022.43%
UPS220121C002200002021-09-16 3:47PM EDT2022-01-212.051.751.840.00-4021.64%
UPS220414C002200002021-09-16 2:59PM EDT2022-04-144.153.553.750.00-38421.69%
UPS230120C002200002021-09-16 1:53PM EDT2023-01-2010.009.359.700.00-1669222.09%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002200002021-09-17 10:08AM EDT2021-09-1727.7828.8029.10+0.87+3.23%4684167.19%
UPS210924P002200002021-09-14 3:27PM EDT2021-09-2428.6328.7029.200.00-201759.08%
UPS211015P002200002021-09-14 11:39AM EDT2021-10-1527.5128.8029.200.00-747834.42%
UPS211217P002200002021-09-17 11:37AM EDT2021-12-1731.0530.7031.05+2.45+8.57%110228.31%
UPS220121P002200002021-09-15 2:13PM EDT2022-01-2129.7531.4531.700.00-23,08926.19%
UPS220414P002200002021-09-16 10:28AM EDT2022-04-1433.6032.8034.950.00-102127.46%
UPS230120P002200002021-09-09 11:31AM EDT2023-01-2042.2842.3043.150.00-516228.01%