Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:220.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625C002200002021-06-18 12:34PM EDT2021-06-250.110.070.10+0.05+83.33%11147438.87%
UPS210702C002200002021-06-17 10:21AM EDT2021-07-020.240.070.25+0.08+50.00%1118932.28%
UPS210709C002200002021-06-18 3:27PM EDT2021-07-090.260.040.53+0.05+23.81%525131.01%
UPS210716C002200002021-06-18 3:57PM EDT2021-07-160.350.330.39-0.01-2.78%1003,33725.03%
UPS210723C002200002021-06-18 11:43AM EDT2021-07-230.550.430.57+0.10+22.22%14424.44%
UPS210730C002200002021-06-18 2:10PM EDT2021-07-301.461.061.67+0.36+32.73%54830.34%
UPS210820C002200002021-06-18 2:23PM EDT2021-08-201.981.811.97+0.10+5.32%2533,56326.21%
UPS211015C002200002021-06-18 12:09PM EDT2021-10-153.703.153.35+0.65+21.31%2482523.36%
UPS220121C002200002021-06-17 3:41PM EDT2022-01-216.505.956.20+0.55+9.24%32,88122.96%
UPS230120C002200002021-06-17 2:06PM EDT2023-01-2013.8013.3515.20-0.13-0.93%264223.63%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625P002200002021-06-09 10:38AM EDT2021-06-2515.1820.7523.800.00-42272.80%
UPS210702P002200002021-06-09 1:55PM EDT2021-07-0220.3621.0523.700.00-135950.39%
UPS210709P002200002021-06-11 1:58PM EDT2021-07-0921.2020.5023.900.00-1342.91%
UPS210716P002200002021-06-18 9:36AM EDT2021-07-1622.3520.7023.60+0.45+2.05%945134.85%
UPS210723P002200002021-06-14 12:09AM EDT2021-07-2317.5820.7024.200.00--135.17%
UPS210730P002200002021-06-15 2:03PM EDT2021-07-3019.7821.4523.750.00--429.42%
UPS210820P002200002021-06-15 1:55PM EDT2021-08-2025.8723.2526.15+4.72+22.32%326834.35%
UPS211015P002200002021-06-14 10:20AM EDT2021-10-1522.7525.7026.800.00-546126.78%
UPS220121P002200002021-06-17 1:40PM EDT2022-01-2129.3929.6030.000.00-101,84525.87%
UPS230120P002200002021-05-21 2:46PM EDT2023-01-2033.7939.4042.350.00-1211228.68%