Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.60 +0.08 (+0.04%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221202C002200002022-11-25 9:57AM EST2022-12-020.040.010.07-0.19-82.61%11055.86%
UPS221216C002200002022-11-23 3:31PM EST2022-12-160.180.020.170.00-12039.36%
UPS221230C002200002022-11-16 10:02AM EST2022-12-300.120.000.210.00--031.54%
UPS230120C002200002022-11-23 1:47PM EST2023-01-200.270.150.320.00-14026.86%
UPS230421C002200002022-11-25 12:12PM EST2023-04-212.051.972.16-0.36-14.94%4026.13%
UPS230616C002200002022-11-25 12:02PM EST2023-06-163.953.754.10-0.05-1.25%6027.66%
UPS240119C002200002022-11-25 9:37AM EST2024-01-199.859.359.95-0.45-4.37%8028.30%
UPS250117C002200002022-11-22 12:12PM EST2025-01-1717.8517.3018.700.00-1029.38%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P002200002022-09-20 2:21PM EST2022-12-1645.0059.3060.350.00-1108200.83%
UPS230120P002200002022-11-23 12:43PM EST2023-01-2036.5037.0537.950.00-129128.98%
UPS230421P002200002022-11-17 10:57AM EST2023-04-2148.3037.7538.500.00-13021.28%
UPS230616P002200002022-11-25 11:11AM EST2023-06-1638.9538.9540.40-8.65-18.17%109024.54%
UPS240119P002200002022-11-01 1:53PM EST2024-01-1956.6042.5543.450.00-210222.39%