United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:220.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00220000 | 2023-09-21 9:56AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,641 | 47.66% |
| UPS231117C00220000 | 2023-09-20 1:28PM EDT | 2023-11-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 935 | 35.74% |
| UPS240119C00220000 | 2023-09-22 2:20PM EDT | 2024-01-19 | 0.07 | 0.05 | 0.07 | 0.00 | - | 3 | 4,776 | 26.07% |
| UPS240419C00220000 | 2023-09-22 11:55AM EDT | 2024-04-19 | 0.25 | 0.14 | 0.24 | -0.03 | -10.71% | 4 | 3 | 23.12% |
| UPS240621C00220000 | 2023-09-22 10:07AM EDT | 2024-06-21 | 0.45 | 0.28 | 0.53 | -0.10 | -18.18% | 2 | 72 | 23.12% |
| UPS250117C00220000 | 2023-09-22 10:30AM EDT | 2025-01-17 | 2.17 | 1.90 | 2.01 | +0.05 | +2.36% | 97 | 1,296 | 23.16% |
| UPS260116C00220000 | 2023-09-20 12:14PM EDT | 2026-01-16 | 5.80 | 4.60 | 5.80 | 0.00 | - | 2 | 3 | 24.06% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00220000 | 2023-08-03 11:07AM EDT | 2023-10-20 | 36.95 | 51.50 | 52.70 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231117P00220000 | 2023-08-03 9:46AM EDT | 2023-11-17 | 39.00 | 50.90 | 53.05 | 0.00 | - | - | 0 | 0.00% |
| UPS240119P00220000 | 2023-06-01 3:23PM EDT | 2024-01-19 | 51.39 | 40.10 | 42.25 | 0.00 | - | 120 | 1 | 0.00% |
| UPS240621P00220000 | 2023-09-20 2:34PM EDT | 2024-06-21 | 61.50 | 65.20 | 67.25 | 0.00 | - | 1 | 0 | 26.44% |
| UPS250117P00220000 | 2023-09-07 12:26PM EDT | 2025-01-17 | 58.32 | 65.15 | 67.45 | 0.00 | - | 37 | 5 | 20.69% |
© 2023 Yahoo. All rights reserved.
