Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
202.51 +0.17 (0.08%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:217.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C002175002021-06-15 3:03PM EDT2021-06-180.060.000.06+0.02+50.00%136,00539.45%
UPS210625C002175002021-06-15 2:02PM EDT2021-06-250.180.080.28-0.06-25.00%516628.74%
UPS210702C002175002021-06-15 1:25PM EDT2021-07-020.310.270.36-0.30-49.18%23123.34%
UPS210709C002175002021-06-15 11:45AM EDT2021-07-090.460.380.49+0.09+24.32%208921.22%
UPS210723C002175002021-06-14 3:59PM EDT2021-07-230.750.771.000.00-24220.73%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P002175002021-06-15 11:08AM EDT2021-06-1816.8714.7015.40+0.02+0.12%39350.73%
UPS210625P002175002021-06-09 10:38AM EDT2021-06-2513.2114.6015.750.00-37534.57%
UPS210702P002175002021-06-09 1:55PM EDT2021-07-0218.1615.3516.100.00-62130.40%
UPS210709P002175002021-06-03 9:31AM EDT2021-07-099.2615.0516.350.00-37027.63%
UPS210723P002175002021-06-03 3:22PM EDT2021-07-2310.4015.7016.500.00-1122.88%