Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:215.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.10-0.87-17.51%1846322021-07-307.40+0.66+9.79%18100
4.60-0.85-15.60%492382021-08-067.50+0.15+2.04%150
4.95-1.00-16.81%171292021-08-137.90-0.20-2.47%166
5.08-0.97-16.03%1653152021-08-209.40+0.80+9.30%75138
5.15-1.20-18.90%163552021-08-279.150.00-316
6.15-0.55-8.21%-22021-09-03-----