Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:212.50
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
5.11-1.14-18.24%2427352021-07-306.25+0.80+14.68%87418
5.50-1.15-17.29%1212322021-08-066.74+0.44+6.98%4188
6.80+0.25+3.82%2462021-08-136.550.00-6103
6.20-1.10-15.07%361142021-08-207.30+0.10+1.39%887