Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
202.51 +0.17 (0.08%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:212.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C002125002021-06-15 3:34PM EDT2021-06-180.080.070.09+0.01+14.29%8098530.66%
UPS210625C002125002021-06-15 2:51PM EDT2021-06-250.370.290.36+0.10+37.04%5637822.85%
UPS210702C002125002021-06-15 11:10AM EDT2021-07-020.570.560.74+0.02+3.64%723421.70%
UPS210709C002125002021-06-15 10:06AM EDT2021-07-090.870.750.95+0.22+33.85%1317219.90%
UPS210723C002125002021-06-14 3:11PM EDT2021-07-231.471.551.94+0.24+19.51%115421.05%
UPS210730C002125002021-06-15 11:35AM EDT2021-07-303.053.303.80+0.14+4.81%21927.05%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P002125002021-06-11 1:27PM EDT2021-06-1811.709.4510.55+0.10+0.86%976942.63%
UPS210625P002125002021-06-14 12:50PM EDT2021-06-2511.3410.2010.700.00-1010725.64%
UPS210702P002125002021-06-14 3:56PM EDT2021-07-0212.1710.6511.600.00-2815227.71%
UPS210709P002125002021-06-14 12:14PM EDT2021-07-0911.729.6011.250.00-2020820.92%
UPS210723P002125002021-06-09 11:15AM EDT2021-07-2315.9811.5012.300.00-12522.02%
UPS210730P002125002021-06-14 12:09AM EDT2021-07-3013.7713.5014.300.00--228.39%