Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.77-0.28 (-0.14%)
At close: 4:04PM EDT
197.03 -0.74 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:210.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625C002100002021-06-18 3:56PM EDT2021-06-250.220.170.22+0.02+10.00%2272,07328.37%
UPS210702C002100002021-06-18 3:02PM EDT2021-07-020.530.440.53+0.16+43.24%1463724.98%
UPS210709C002100002021-06-18 1:30PM EDT2021-07-090.780.660.77+0.09+13.04%1924922.80%
UPS210716C002100002021-06-18 3:53PM EDT2021-07-161.101.061.19+0.09+8.91%3176,64222.89%
UPS210723C002100002021-06-18 2:53PM EDT2021-07-231.421.361.58+0.10+7.58%5732722.79%
UPS210730C002100002021-06-18 2:23PM EDT2021-07-303.102.903.30+0.05+1.64%287428.89%
UPS210820C002100002021-06-18 3:45PM EDT2021-08-203.953.654.00+0.15+3.95%1772,88126.04%
UPS211015C002100002021-06-18 1:36PM EDT2021-10-155.905.605.80+0.20+3.51%92,17923.35%
UPS220121C002100002021-06-18 3:43PM EDT2022-01-219.058.859.20+0.18+2.03%812,09423.15%
UPS230120C002100002021-06-17 9:48AM EDT2023-01-2017.2016.3018.600.00-429923.69%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210625P002100002021-06-18 2:55PM EDT2021-06-2512.3011.2513.80+0.79+6.86%1117750.83%
UPS210702P002100002021-06-18 2:11PM EDT2021-07-0212.2812.1013.15-1.47-10.69%317829.61%
UPS210709P002100002021-06-14 12:14PM EDT2021-07-099.6212.1513.050.00-2011623.28%
UPS210716P002100002021-06-18 3:15PM EDT2021-07-1613.0112.8013.55+0.36+2.85%246,58123.78%
UPS210723P002100002021-06-14 10:34AM EDT2021-07-2310.0512.8014.250.00-41925.22%
UPS210730P002100002021-06-17 3:32PM EDT2021-07-3014.8914.1515.75+0.25+1.71%2229.86%
UPS210820P002100002021-06-18 11:48AM EDT2021-08-2016.2916.6016.90-0.26-1.57%91,14428.35%
UPS211015P002100002021-06-18 10:30AM EDT2021-10-1518.4218.5519.00+0.12+0.66%22,41925.66%
UPS220121P002100002021-06-14 11:43AM EDT2022-01-2123.4022.5523.35+1.10+4.93%101,02326.41%
UPS230120P002100002021-06-09 12:03PM EDT2023-01-2034.5532.4535.20+2.45+7.63%2060228.12%