Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.60 +0.08 (+0.04%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221202C002100002022-11-25 12:50PM EST2022-12-020.080.020.15-0.02-20.00%1052.73%
UPS221209C002100002022-11-15 1:01PM EST2022-12-090.100.010.170.00-10038.09%
UPS221216C002100002022-11-25 10:19AM EST2022-12-160.090.050.14-0.08-47.06%3030.08%
UPS221223C002100002022-11-14 10:04AM EST2022-12-230.300.000.300.00-1129.88%
UPS221230C002100002022-11-25 9:31AM EST2022-12-300.270.010.39+0.05+22.73%1028.17%
UPS230120C002100002022-11-25 12:34PM EST2023-01-200.550.380.69-0.02-3.51%1025.32%
UPS230421C002100002022-11-25 10:17AM EST2023-04-213.883.503.85-0.12-3.00%19026.87%
UPS230616C002100002022-11-25 9:50AM EST2023-06-166.105.606.30-0.30-4.69%3028.41%
UPS230721C002100002022-11-18 10:24AM EST2023-07-216.206.757.200.00-1028.00%
UPS240119C002100002022-11-23 11:27AM EST2024-01-1913.2912.2512.800.00-11028.83%
UPS250117C002100002022-11-23 3:30PM EST2025-01-1721.8020.3021.900.00-2029.80%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P002100002022-11-22 2:44PM EST2022-12-1627.9027.0528.000.00-51038.72%
UPS230120P002100002022-11-23 9:41AM EST2023-01-2026.8027.1028.000.00-5023.73%
UPS230421P002100002022-10-20 10:24AM EST2023-04-2149.0132.5033.300.00-13432.18%
UPS230616P002100002022-11-16 10:30AM EST2023-06-1634.6331.1032.500.00-3025.62%
UPS240119P002100002022-11-16 10:41AM EST2024-01-1938.5035.3536.550.00-1023.77%
UPS250117P002100002022-11-04 9:14AM EST2025-01-1753.6541.1542.750.00-2023.54%