United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:210.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020C00210000 | 2023-09-29 10:59AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4,643 | 45.70% |
| UPS231117C00210000 | 2023-09-29 9:30AM EDT | 2023-11-17 | 0.07 | 0.01 | 0.14 | +0.03 | +75.00% | 1 | 1,340 | 37.79% |
| UPS240119C00210000 | 2023-09-29 1:29PM EDT | 2024-01-19 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 2 | 3,783 | 24.17% |
| UPS240419C00210000 | 2023-09-29 12:40PM EDT | 2024-04-19 | 0.46 | 0.36 | 0.49 | +0.15 | +48.39% | 6 | 1,826 | 22.78% |
| UPS240621C00210000 | 2023-09-28 2:29PM EDT | 2024-06-21 | 0.74 | 0.77 | 1.15 | 0.00 | - | 4 | 45 | 23.77% |
| UPS250117C00210000 | 2023-09-29 3:00PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | +0.25 | +8.77% | 405 | 810 | 23.62% |
| UPS260116C00210000 | 2023-09-26 11:47AM EDT | 2026-01-16 | 6.40 | 6.35 | 8.00 | 0.00 | - | 1 | 41 | 24.52% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231020P00210000 | 2023-07-06 9:40AM EDT | 2023-10-20 | 32.15 | 29.45 | 31.85 | 0.00 | - | 2 | 1 | 0.00% |
| UPS231117P00210000 | 2023-09-27 10:22AM EDT | 2023-11-17 | 58.27 | 53.10 | 55.50 | 0.00 | - | 18 | 15 | 57.76% |
| UPS240119P00210000 | 2023-09-06 1:20PM EDT | 2024-01-19 | 47.55 | 53.55 | 54.85 | 0.00 | - | 1 | 13 | 33.13% |
| UPS240419P00210000 | 2023-09-15 2:37PM EDT | 2024-04-19 | 49.45 | 53.40 | 55.00 | 0.00 | - | 2 | 0 | 25.64% |
| UPS240621P00210000 | 2023-08-18 9:55AM EDT | 2024-06-21 | 39.76 | 49.05 | 50.05 | 0.00 | - | 15 | 0 | 0.00% |
| UPS250117P00210000 | 2023-09-15 1:24PM EDT | 2025-01-17 | 51.20 | 53.65 | 55.75 | 0.00 | - | 50 | 39 | 19.39% |
| UPS260116P00210000 | 2023-09-29 10:32AM EDT | 2026-01-16 | 55.95 | 54.50 | 57.35 | -2.45 | -4.20% | 2 | 50 | 17.73% |
© 2023 Yahoo. All rights reserved.
