Canada markets close in 4 hours

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.40-1.57 (-0.81%)
As of 12:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:210.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C002100002021-09-17 9:30AM EDT2021-09-170.010.000.010.00-1062.50%
UPS210924C002100002021-09-17 10:35AM EDT2021-09-240.030.030.04-0.02-40.00%2028.32%
UPS211001C002100002021-09-17 11:35AM EDT2021-10-010.190.080.17+0.07+58.33%14253826.07%
UPS211008C002100002021-09-16 3:51PM EDT2021-10-080.180.100.250.00-438523.24%
UPS211015C002100002021-09-17 10:08AM EDT2021-10-150.320.260.31-0.05-13.51%365,27021.17%
UPS211022C002100002021-09-17 11:01AM EDT2021-10-220.470.310.55-0.05-9.62%408521.74%
UPS211029C002100002021-09-17 10:22AM EDT2021-10-291.401.151.44-0.24-14.63%119226.36%
UPS211217C002100002021-09-17 11:32AM EDT2021-12-172.412.352.49-0.36-13.00%782,40122.03%
UPS220121C002100002021-09-17 10:37AM EDT2022-01-213.453.303.50-0.65-15.85%93,51121.66%
UPS220414C002100002021-09-17 11:27AM EDT2022-04-145.955.755.95-0.75-11.19%445221.80%
UPS230120C002100002021-09-17 11:04AM EDT2023-01-2012.4312.1512.75-0.57-4.38%159022.40%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P002100002021-09-17 11:24AM EDT2021-09-1718.5418.6519.00+2.39+14.80%40788106.64%
UPS211001P002100002021-09-09 9:36AM EDT2021-10-0116.7518.7019.100.00-2732.91%
UPS211015P002100002021-09-17 10:32AM EDT2021-10-1518.7718.8019.40+0.62+3.42%1026.80%
UPS211022P002100002021-09-10 3:43PM EDT2021-10-2218.0617.5520.600.00-11032.39%
UPS211029P002100002021-09-15 11:48AM EDT2021-10-2918.6019.7520.150.00-1827.04%
UPS211217P002100002021-09-16 11:17AM EDT2021-12-1721.8022.1022.300.00-230326.11%
UPS220121P002100002021-09-16 3:33PM EDT2022-01-2121.3022.8523.200.00-91,32324.63%
UPS220414P002100002021-09-14 10:52AM EDT2022-04-1425.7526.0526.650.00-22825.79%
UPS230120P002100002021-09-08 9:50AM EDT2023-01-2033.8035.1535.900.00-2281127.65%