Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:207.50
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.95-0.70-8.09%114572021-07-304.05+0.55+15.71%46450
8.40+1.70+25.37%13922021-08-064.18-0.07-1.65%5204
7.800.00--22021-08-134.000.00-13101
8.95-1.05-10.50%36332021-08-205.30+0.30+6.00%46114