Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
202.51 +0.17 (0.08%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:207.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C002075002021-06-15 3:59PM EDT2021-06-180.260.230.28+0.03+13.04%29989524.17%
UPS210625C002075002021-06-15 3:28PM EDT2021-06-250.960.881.00+0.17+21.52%11531121.23%
UPS210702C002075002021-06-15 3:13PM EDT2021-07-021.501.451.59-0.01-0.66%3327220.39%
UPS210709C002075002021-06-15 2:41PM EDT2021-07-091.941.862.05+0.39+25.16%224619.69%
UPS210723C002075002021-06-15 10:40AM EDT2021-07-232.652.683.10-1.17-30.63%25220.03%
UPS210730C002075002021-06-15 9:31AM EDT2021-07-304.754.805.35-0.14-2.86%144226.67%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P002075002021-06-15 1:07PM EDT2021-06-185.905.355.60-1.09-15.59%3257528.00%
UPS210625P002075002021-06-15 1:49PM EDT2021-06-256.555.756.25+0.13+2.02%1856022.08%
UPS210702P002075002021-06-15 1:49PM EDT2021-07-027.106.106.90-0.53-6.95%14521.39%
UPS210709P002075002021-06-14 1:59PM EDT2021-07-098.296.057.40+0.36+4.54%18120.72%
UPS210723P002075002021-06-11 2:59PM EDT2021-07-238.157.858.400.00-22220.61%
UPS210730P002075002021-06-14 12:09AM EDT2021-07-3010.2510.2510.850.00--227.91%