Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:205.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.75-0.97-9.05%954062021-07-303.00+0.31+11.52%130672
10.40+1.80+20.93%10902021-08-063.40+0.25+7.94%2179
8.010.00-10122021-08-133.55-0.05-1.39%10048
10.39-0.91-8.05%1362021-08-204.60+0.45+10.84%31166
12.600.00--42021-08-274.75+0.35+7.95%289