Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:205.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C002050002021-04-16 2:23PM EDT2021-04-230.030.000.020.00-101450.00%
UPS210430C002050002021-04-19 1:52PM EDT2021-04-300.200.180.25-0.06-23.08%8646.44%
UPS210507C002050002021-04-13 11:53AM EDT2021-05-070.370.151.180.00-5651.93%
UPS210514C002050002021-04-19 12:14AM EDT2021-05-140.420.090.400.00--5033.81%
PutsforApril 23, 2021