Strike:205.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210423C00205000 | 2021-04-16 2:23PM EDT | 2021-04-23 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 14 | 50.00% |
| UPS210430C00205000 | 2021-04-19 1:52PM EDT | 2021-04-30 | 0.20 | 0.18 | 0.25 | -0.06 | -23.08% | 8 | 6 | 46.44% |
| UPS210507C00205000 | 2021-04-13 11:53AM EDT | 2021-05-07 | 0.37 | 0.15 | 1.18 | 0.00 | - | 5 | 6 | 51.93% |
| UPS210514C00205000 | 2021-04-19 12:14AM EDT | 2021-05-14 | 0.42 | 0.09 | 0.40 | 0.00 | - | - | 50 | 33.81% |
PutsforApril 23, 2021
© 2021 Verizon Media. All rights reserved.
