Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
202.51 +0.17 (0.08%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:202.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C002025002021-06-15 3:57PM EDT2021-06-181.451.421.56+0.34+30.63%9561,81222.39%
UPS210625C002025002021-06-15 3:52PM EDT2021-06-252.702.562.84+0.60+28.57%40638021.84%
UPS210702C002025002021-06-15 3:36PM EDT2021-07-023.343.303.55+0.54+19.29%338320.83%
UPS210709C002025002021-06-15 2:51PM EDT2021-07-094.103.854.05+0.88+27.33%2619319.94%
UPS210723C002025002021-06-15 3:04PM EDT2021-07-235.074.955.25+0.78+18.18%54320.45%
UPS210730C002025002021-06-15 3:33PM EDT2021-07-307.317.257.55-0.14-1.88%702626.92%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P002025002021-06-15 3:57PM EDT2021-06-181.751.591.79-0.97-35.66%39293423.34%
UPS210625P002025002021-06-15 3:54PM EDT2021-06-252.952.713.10-0.90-23.38%7664122.60%
UPS210702P002025002021-06-15 3:43PM EDT2021-07-023.553.553.80-0.45-11.25%1212121.35%
UPS210709P002025002021-06-15 10:21AM EDT2021-07-094.703.504.30-0.20-4.08%212120.39%
UPS210723P002025002021-06-15 2:52PM EDT2021-07-235.305.105.55-0.67-11.22%1113121.00%
UPS210730P002025002021-06-15 3:48PM EDT2021-07-307.507.507.800.00-81827.24%