Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-21252022-09-3021.150.00-32
0.04-0.03-42.86%1532022-10-0738.830.00-10
0.050.00-1282022-10-1423.900.00-40
0.110.00-132,6162022-10-2134.86+2.46+7.59%31,200
0.530.00-62072022-10-2825.300.00-574
0.900.00-41,5482022-11-1835.000.00-114
1.25-0.25-16.67%1811,6722022-12-1637.30+3.81+11.38%1569
2.00-0.40-16.67%383,6452023-01-2035.77-1.73-4.61%11,225
4.850.00-81602023-04-2127.950.00-2137
6.50-0.50-7.14%72282023-06-1643.450.00-2120
12.400.00-74062024-01-1944.000.00-1166
16.910.00-10142025-01-17-----