Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-1411102022-07-0113.300.00-10
0.25+0.11+78.57%2762022-07-08-----
0.43-0.01-2.27%412,4072022-07-1523.650.00-2974
0.90+0.55+157.14%4502022-07-2218.050.00-33
2.15+0.45+26.47%184872022-07-29-----
3.23+1.13+53.81%1689212022-08-1925.970.00-247
5.85+1.05+21.87%701,5732022-10-2131.490.00-30377
9.70+1.70+21.25%591,9292023-01-2027.780.00-351,038
16.250.00-12302024-01-1939.320.00-192