Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.780.00-221102021-07-301.79+0.19+11.87%2161,071
15.570.00-352021-08-061.98-1.17-37.14%21164
13.50-2.17-13.85%5442021-08-132.36+0.06+2.61%1185
13.75-1.35-8.94%102,2012021-08-202.82+0.11+4.06%902,089
15.50-1.07-6.46%712021-08-273.30+0.29+9.63%588
15.25-0.85-5.28%8832021-09-174.25+0.33+8.42%37559
15.75-1.70-9.74%151,3342021-10-155.39+0.24+4.66%351,110
19.05-0.55-2.81%5102021-12-178.90+0.25+2.89%2189
20.67-0.23-1.10%53,2382022-01-2110.05+0.45+4.69%202,118
30.350.00-59782023-01-2022.900.00-20337