Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:200.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C002000002021-04-19 11:33AM EDT2021-04-230.020.000.11-0.01-33.33%54251.37%
UPS210430C002000002021-04-19 2:33PM EDT2021-04-300.350.300.37-0.01-2.78%1228843.21%
UPS210507C002000002021-04-19 12:08PM EDT2021-05-070.430.380.47+0.02+4.88%126035.65%
UPS210514C002000002021-04-19 12:58PM EDT2021-05-140.570.430.57-0.07-10.94%348831.67%
UPS210521C002000002021-04-19 2:39PM EDT2021-05-210.590.500.62-0.04-6.35%1001,18528.57%
UPS210528C002000002021-04-13 3:55PM EDT2021-05-280.970.560.780.00-3527.47%
UPS210618C002000002021-04-19 3:13PM EDT2021-06-181.181.091.17-0.21-15.11%691,97524.83%
UPS210716C002000002021-04-19 3:54PM EDT2021-07-161.751.711.85-0.37-17.45%7668223.77%
UPS210820C002000002021-04-19 2:35PM EDT2021-08-203.103.003.200.00-1344424.73%
UPS211015C002000002021-04-19 2:37PM EDT2021-10-154.154.054.20-0.65-13.54%1623323.04%
UPS220121C002000002021-04-19 3:43PM EDT2022-01-216.255.956.75-0.75-10.71%62,31123.32%
UPS230120C002000002021-04-15 3:16PM EDT2023-01-2013.2110.9014.15-0.09-0.68%179223.64%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210430P002000002021-03-19 9:46AM EDT2021-04-3036.6818.0022.600.00-1049.51%
UPS210618P002000002021-04-19 2:34PM EDT2021-06-1823.7023.7524.25+1.60+7.24%13131.19%
UPS210716P002000002021-04-09 9:46AM EDT2021-07-1628.8524.2526.250.00-11733.27%
UPS211015P002000002021-04-16 9:57AM EDT2021-10-1525.9027.1027.450.00-72226.20%
UPS220121P002000002021-04-13 12:27PM EDT2022-01-2130.1029.6031.050.00-27127.50%
UPS230120P002000002021-04-16 2:37PM EDT2023-01-2039.2539.2541.450.00-7429.44%