United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:200.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231006C00200000 | 2023-08-24 2:24PM EDT | 2023-10-06 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 90.63% |
| UPS231020C00200000 | 2023-09-29 12:26PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 2,842 | 25.00% |
| UPS231027C00200000 | 2023-09-29 9:32AM EDT | 2023-10-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UPS231117C00200000 | 2023-09-29 12:18PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,722 | 12.50% |
| UPS240119C00200000 | 2023-09-29 2:52PM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4,528 | 12.50% |
| UPS240419C00200000 | 2023-09-27 10:16AM EDT | 2024-04-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,672 | 6.25% |
| UPS240621C00200000 | 2023-09-26 12:41PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 522 | 6.25% |
| UPS250117C00200000 | 2023-09-29 2:01PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 89 | 7,579 | 6.25% |
| UPS260116C00200000 | 2023-09-28 1:56PM EDT | 2026-01-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS231013P00200000 | 2023-09-27 10:37AM EDT | 2023-10-13 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS231020P00200000 | 2023-09-13 3:29PM EDT | 2023-10-20 | 42.71 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UPS231117P00200000 | 2023-09-29 10:09AM EDT | 2023-11-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| UPS240119P00200000 | 2023-09-29 11:17AM EDT | 2024-01-19 | 43.29 | 0.00 | 0.00 | 0.00 | - | 9 | 101 | 0.00% |
| UPS240419P00200000 | 2023-09-06 2:15PM EDT | 2024-04-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621P00200000 | 2023-09-15 2:43PM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117P00200000 | 2023-09-19 11:53AM EDT | 2025-01-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| UPS260116P00200000 | 2023-09-27 2:03PM EDT | 2026-01-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
