United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00200000 | 2024-03-26 10:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.16 | 0.00 | - | 2 | 5 | 87.89% |
| UPS240621C00200000 | 2024-05-07 10:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| UPS240719C00200000 | 2024-05-07 2:10PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| UPS240920C00200000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS241018C00200000 | 2024-05-09 10:07AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117C00200000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UPS250321C00200000 | 2024-05-06 3:06PM EDT | 2025-03-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS250620C00200000 | 2024-05-07 9:39AM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS260116C00200000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00200000 | 2024-04-08 9:44AM EDT | 2024-06-21 | 49.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS250117P00200000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620P00200000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 53.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS260116P00200000 | 2024-04-11 10:21AM EDT | 2026-01-16 | 53.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.