Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
202.51 +0.17 (0.08%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:197.50
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C001975002021-06-15 3:38PM EDT2021-06-184.974.905.30+1.07+27.44%2321827.98%
UPS210625C001975002021-06-15 11:05AM EDT2021-06-256.205.756.05+1.68+37.17%203423.00%
UPS210702C001975002021-06-14 2:57PM EDT2021-07-025.256.356.850.00-2323.06%
UPS210709C001975002021-06-15 12:34PM EDT2021-07-096.906.807.25-0.95-12.10%52221.58%
UPS210723C001975002021-06-11 3:33PM EDT2021-07-238.157.958.700.00-1323.20%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P001975002021-06-15 3:53PM EDT2021-06-180.410.380.44-0.27-39.71%2,1441,79527.54%
UPS210625P001975002021-06-15 3:28PM EDT2021-06-251.171.111.22-0.46-28.22%2345023.10%
UPS210702P001975002021-06-15 12:26PM EDT2021-07-021.901.711.85-0.35-15.56%820522.01%
UPS210709P001975002021-06-15 3:32PM EDT2021-07-092.262.082.36-0.66-22.60%176921.32%
UPS210723P001975002021-06-15 1:37PM EDT2021-07-233.412.983.50-0.49-12.56%7110021.73%
UPS210730P001975002021-06-15 2:38PM EDT2021-07-305.455.355.600.00-136927.80%