Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001950002021-04-16 2:52PM EDT2021-04-230.050.040.18-0.02-28.57%18335.30%
UPS210430C001950002021-04-16 2:59PM EDT2021-04-300.750.680.90-0.09-10.71%1919337.23%
UPS210507C001950002021-04-16 3:31PM EDT2021-05-070.970.801.09-0.08-7.62%116232.31%
UPS210514C001950002021-04-16 3:02PM EDT2021-05-141.221.001.21+0.11+9.91%6260728.98%
UPS210521C001950002021-04-16 3:59PM EDT2021-05-211.291.131.29+0.14+12.17%47582026.49%
UPS210528C001950002021-04-16 3:30PM EDT2021-05-281.441.171.74-0.10-6.49%21026.95%
UPS210618C001950002021-04-16 3:56PM EDT2021-06-182.192.042.38+0.21+10.61%5401,14224.94%
UPS210716C001950002021-04-16 3:40PM EDT2021-07-163.222.763.20+0.47+17.09%1837223.64%
UPS210820C001950002021-04-16 3:57PM EDT2021-08-204.754.504.85+0.05+1.06%1334224.67%
UPS211015C001950002021-04-16 3:59PM EDT2021-10-155.805.006.15+0.30+5.45%335823.37%
UPS220121C001950002021-04-16 3:16PM EDT2022-01-218.507.258.550.00-569,56222.91%
UPS230120C001950002021-04-14 11:27AM EDT2023-01-2014.1814.8017.550.00-2021024.73%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P001950002021-04-13 12:39PM EDT2021-06-1819.4016.8018.650.00-12829.08%
UPS210716P001950002021-04-12 1:09PM EDT2021-07-1619.7517.2019.250.00-21926.19%
UPS211015P001950002021-04-15 12:08PM EDT2021-10-1523.0022.0523.450.00-41827.63%
UPS220121P001950002021-04-09 3:06PM EDT2022-01-2129.0024.5025.900.00-38826.34%