Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
207.47-0.38 (-0.18%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:195.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C001950002021-06-23 2:08PM EST2022-01-2119.1920.0020.400.00-27,14442.94%
UPS230120C001950002021-06-18 2:48PM EST2023-01-2024.3127.1030.250.00-134827.44%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001950002021-06-18 2:57PM EST2022-01-2110.8010.8511.00-1.20-10.00%152553.26%
UPS230120P001950002021-06-16 1:27PM EST2023-01-2025.1519.9022.250.00-1,6901,44832.83%