Canada markets open in 5 hours 7 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.09+1.55 (+0.96%)
At close: 04:03PM EDT
164.56 +1.47 (+0.90%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221007C001950002022-10-03 3:54PM EDT2022-10-070.030.000.000.00-2050.00%
UPS221014C001950002022-10-03 11:48AM EDT2022-10-140.050.000.000.00-6025.00%
UPS221021C001950002022-10-03 2:02PM EDT2022-10-210.050.000.000.00-14012.50%
UPS221028C001950002022-10-03 2:18PM EDT2022-10-280.350.000.000.00-8012.50%
UPS221104C001950002022-10-03 11:13AM EDT2022-11-040.450.000.000.00-1012.50%
UPS221118C001950002022-10-03 1:29PM EDT2022-11-180.640.000.000.00-11012.50%
UPS221216C001950002022-10-03 1:54PM EDT2022-12-161.240.000.000.00-1706.25%
UPS230120C001950002022-10-03 2:18PM EDT2023-01-202.120.000.000.00-11006.25%
UPS230421C001950002022-10-03 2:29PM EDT2023-04-215.000.000.000.00-1906.25%
UPS230616C001950002022-09-26 11:37AM EDT2023-06-166.610.000.000.00-1106.25%
UPS240119C001950002022-09-30 1:07PM EDT2024-01-1912.300.000.000.00-103.13%
UPS250117C001950002022-09-30 1:24PM EDT2025-01-1718.680.000.000.00-2003.13%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221007P001950002022-09-22 12:13PM EDT2022-10-0726.880.000.000.00-200.00%
UPS221014P001950002022-09-23 10:36AM EDT2022-10-1431.660.000.000.00-500.00%
UPS221021P001950002022-10-03 11:13AM EDT2022-10-2132.250.000.000.00-600.00%
UPS221028P001950002022-09-21 10:24AM EDT2022-10-2819.790.000.000.00-1000.00%
UPS221118P001950002022-10-03 2:38PM EDT2022-11-1832.600.000.000.00-1000.00%
UPS221216P001950002022-09-29 3:43PM EDT2022-12-1632.150.000.000.00-2700.00%
UPS230120P001950002022-09-29 3:45PM EDT2023-01-2032.750.000.000.00-200.00%
UPS230421P001950002022-09-26 1:38PM EDT2023-04-2137.840.000.000.00-100.00%
UPS230616P001950002022-09-16 12:12PM EDT2023-06-1629.550.000.000.00-6000.00%
UPS240119P001950002022-09-26 1:44PM EDT2024-01-1942.850.000.000.00-1000.00%
UPS250117P001950002022-09-26 12:27PM EDT2025-01-1746.950.000.000.00--00.00%