Canada Markets open in 11 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
209.86-1.78 (-0.84%)
At close: 4:05PM EDT
196.00 -13.86 (-6.60%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210730C001950002021-06-18 11:09AM EDT2021-07-309.0514.0014.300.00-140.00%
UPS210820C001950002021-06-23 3:40PM EDT2021-08-2015.4415.0515.30+1.57+11.32%190020.66%
UPS220121C001950002021-06-23 3:08PM EDT2022-01-2119.1920.0020.400.00-27,14420.29%
UPS230120C001950002021-06-18 3:48PM EDT2023-01-2024.3127.1030.250.00-134822.43%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001950002021-06-18 3:57PM EDT2022-01-2110.8010.8511.00-1.20-10.00%152530.90%
UPS230120P001950002021-06-16 2:27PM EDT2023-01-2025.1519.9022.250.00-1,6901,44829.71%