United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00195000 | 2024-04-10 2:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 12 | 54.59% |
| UPS240621C00195000 | 2024-04-24 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 3 | 325 | 34.23% |
| UPS240719C00195000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.18 | 0.00 | - | 2 | 50 | 28.27% |
| UPS240920C00195000 | 2024-04-26 10:25AM EDT | 2024-09-20 | 0.21 | 0.15 | 0.44 | -0.05 | -19.23% | 2 | 0 | 24.95% |
| UPS241018C00195000 | 2024-04-26 10:30AM EDT | 2024-10-18 | 0.33 | 0.30 | 0.37 | +0.05 | +17.86% | 2 | 13 | 22.17% |
| UPS250117C00195000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 0.84 | 0.90 | 1.00 | 0.00 | - | 10 | 964 | 22.05% |
| UPS250620C00195000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 2.44 | 1.89 | 2.86 | 0.00 | - | 1 | 0 | 23.31% |
| UPS260116C00195000 | 2024-04-24 11:37AM EDT | 2026-01-16 | 4.30 | 5.05 | 5.40 | 0.00 | - | 2 | 0 | 23.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00195000 | 2024-04-01 11:53AM EDT | 2024-06-21 | 48.22 | 46.00 | 49.85 | 0.00 | - | 1 | 1 | 61.69% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 2024-07-19 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
| UPS250117P00195000 | 2024-04-11 10:12AM EDT | 2025-01-17 | 48.65 | 46.00 | 50.05 | 0.00 | - | 1 | 1 | 29.19% |
| UPS260116P00195000 | 2024-04-12 12:24PM EDT | 2026-01-16 | 51.30 | 48.00 | 51.50 | 0.00 | - | 1 | 0 | 21.83% |
© 2024 Yahoo. All rights reserved.