Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
155.87+0.37 (+0.24%)
At close: 04:02PM EDT
156.38 +0.51 (+0.33%)
After hours: 07:00PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230929C001900002023-09-06 10:44AM EDT2023-09-290.040.000.030.00-1120142.19%
UPS231006C001900002023-09-25 9:37AM EDT2023-10-060.030.000.120.00-42158.98%
UPS231013C001900002023-09-14 10:48AM EDT2023-10-130.100.000.130.00--148.05%
UPS231020C001900002023-09-29 9:52AM EDT2023-10-200.010.000.04-0.01-50.00%72,11333.79%
UPS231027C001900002023-09-29 11:16AM EDT2023-10-270.060.010.10+0.01+20.00%2433.20%
UPS231103C001900002023-09-28 2:51PM EDT2023-11-030.050.000.210.00-1033.50%
UPS231117C001900002023-09-28 10:03AM EDT2023-11-170.130.130.240.00-61,13329.10%
UPS240119C001900002023-09-29 12:17PM EDT2024-01-190.490.440.51+0.10+25.64%71,29022.39%
UPS240419C001900002023-09-28 12:59PM EDT2024-04-191.501.691.830.00-188223.00%
UPS240621C001900002023-09-29 1:15PM EDT2024-06-212.722.692.88+0.07+2.64%64923.29%
UPS250117C001900002023-09-28 12:35PM EDT2025-01-176.346.506.950.00-391,01724.79%
UPS260116C001900002023-09-13 11:34AM EDT2026-01-1612.1010.4013.60-0.60-4.72%1526.36%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230929P001900002023-09-27 11:02AM EDT2023-09-2938.3033.4534.750.00-10248.24%
UPS231006P001900002023-09-08 12:27PM EDT2023-10-0628.2533.5034.650.00-1084.47%
UPS231020P001900002023-09-27 2:19PM EDT2023-10-2039.0033.7034.550.00-20548.78%
UPS231117P001900002023-09-21 9:34AM EDT2023-11-1733.3033.0035.700.00-1011744.45%
UPS240119P001900002023-09-27 3:09PM EDT2024-01-1938.0033.8035.100.00-149526.00%
UPS240621P001900002023-09-07 2:29PM EDT2024-06-2130.7035.1536.700.00-1322.44%
UPS250117P001900002023-09-05 10:25AM EDT2025-01-1730.0237.4038.550.00-152820.47%