United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:190.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929C00190000 | 2023-09-06 10:44AM EDT | 2023-09-29 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 120 | 142.19% |
| UPS231006C00190000 | 2023-09-25 9:37AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.12 | 0.00 | - | 4 | 21 | 58.98% |
| UPS231013C00190000 | 2023-09-14 10:48AM EDT | 2023-10-13 | 0.10 | 0.00 | 0.13 | 0.00 | - | - | 1 | 48.05% |
| UPS231020C00190000 | 2023-09-29 9:52AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 7 | 2,113 | 33.79% |
| UPS231027C00190000 | 2023-09-29 11:16AM EDT | 2023-10-27 | 0.06 | 0.01 | 0.10 | +0.01 | +20.00% | 2 | 4 | 33.20% |
| UPS231103C00190000 | 2023-09-28 2:51PM EDT | 2023-11-03 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 0 | 33.50% |
| UPS231117C00190000 | 2023-09-28 10:03AM EDT | 2023-11-17 | 0.13 | 0.13 | 0.24 | 0.00 | - | 6 | 1,133 | 29.10% |
| UPS240119C00190000 | 2023-09-29 12:17PM EDT | 2024-01-19 | 0.49 | 0.44 | 0.51 | +0.10 | +25.64% | 7 | 1,290 | 22.39% |
| UPS240419C00190000 | 2023-09-28 12:59PM EDT | 2024-04-19 | 1.50 | 1.69 | 1.83 | 0.00 | - | 1 | 882 | 23.00% |
| UPS240621C00190000 | 2023-09-29 1:15PM EDT | 2024-06-21 | 2.72 | 2.69 | 2.88 | +0.07 | +2.64% | 6 | 49 | 23.29% |
| UPS250117C00190000 | 2023-09-28 12:35PM EDT | 2025-01-17 | 6.34 | 6.50 | 6.95 | 0.00 | - | 39 | 1,017 | 24.79% |
| UPS260116C00190000 | 2023-09-13 11:34AM EDT | 2026-01-16 | 12.10 | 10.40 | 13.60 | -0.60 | -4.72% | 1 | 5 | 26.36% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230929P00190000 | 2023-09-27 11:02AM EDT | 2023-09-29 | 38.30 | 33.45 | 34.75 | 0.00 | - | 1 | 0 | 248.24% |
| UPS231006P00190000 | 2023-09-08 12:27PM EDT | 2023-10-06 | 28.25 | 33.50 | 34.65 | 0.00 | - | 1 | 0 | 84.47% |
| UPS231020P00190000 | 2023-09-27 2:19PM EDT | 2023-10-20 | 39.00 | 33.70 | 34.55 | 0.00 | - | 20 | 5 | 48.78% |
| UPS231117P00190000 | 2023-09-21 9:34AM EDT | 2023-11-17 | 33.30 | 33.00 | 35.70 | 0.00 | - | 10 | 117 | 44.45% |
| UPS240119P00190000 | 2023-09-27 3:09PM EDT | 2024-01-19 | 38.00 | 33.80 | 35.10 | 0.00 | - | 1 | 495 | 26.00% |
| UPS240621P00190000 | 2023-09-07 2:29PM EDT | 2024-06-21 | 30.70 | 35.15 | 36.70 | 0.00 | - | 1 | 3 | 22.44% |
| UPS250117P00190000 | 2023-09-05 10:25AM EDT | 2025-01-17 | 30.02 | 37.40 | 38.55 | 0.00 | - | 1 | 528 | 20.47% |
© 2023 Yahoo. All rights reserved.
