Canada markets close in 4 hours 55 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.96-1.39 (-0.72%)
As of 11:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C001900002021-09-16 10:43AM EDT2021-09-172.702.582.91-0.85-23.94%132,51931.20%
UPS210924C001900002021-09-16 9:49AM EDT2021-09-244.603.854.05-0.40-8.00%129724.81%
UPS211001C001900002021-09-16 10:37AM EDT2021-10-014.504.454.75-1.05-18.92%48923.12%
UPS211008C001900002021-09-13 3:27PM EDT2021-10-086.525.055.350.00-111522.47%
UPS211015C001900002021-09-16 10:43AM EDT2021-10-155.755.755.85-0.80-12.21%1043,02622.00%
UPS211029C001900002021-09-15 2:40PM EDT2021-10-298.908.158.500.00-34528.28%
UPS211217C001900002021-09-16 10:07AM EDT2021-12-1710.4510.0010.25+0.85+8.85%854424.02%
UPS220121C001900002021-09-15 3:37PM EDT2022-01-2112.1311.3011.550.00-323,67223.37%
UPS220414C001900002021-09-15 3:27PM EDT2022-04-1415.0514.3014.650.00-16823.58%
UPS230120C001900002021-09-15 2:55PM EDT2023-01-2021.4720.8021.850.00-144023.64%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P001900002021-09-16 10:46AM EDT2021-09-170.360.340.40+0.03+9.09%893,55019.83%
UPS210924P001900002021-09-16 10:40AM EDT2021-09-241.581.531.63+0.28+21.54%6083520.80%
UPS211001P001900002021-09-16 10:40AM EDT2021-10-012.272.092.35+0.29+14.65%1816020.29%
UPS211008P001900002021-09-16 10:02AM EDT2021-10-082.772.752.98+0.16+6.13%29020.30%
UPS211015P001900002021-09-16 10:48AM EDT2021-10-153.503.403.50+0.35+11.11%986,00820.20%
UPS211022P001900002021-09-16 10:46AM EDT2021-10-223.953.854.25+0.30+8.22%73321.33%
UPS211029P001900002021-09-16 9:42AM EDT2021-10-295.315.706.35-0.33-5.85%110527.56%
UPS211217P001900002021-09-16 10:48AM EDT2021-12-178.598.458.60+0.56+6.97%1051924.85%
UPS220121P001900002021-09-16 9:32AM EDT2022-01-219.219.709.90-0.19-2.02%21,72624.08%
UPS220414P001900002021-09-14 10:11AM EDT2022-04-1413.6013.5013.700.00-175425.35%
UPS230120P001900002021-09-09 2:49PM EDT2023-01-2024.8522.7523.400.00-931627.68%