United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517C00190000 | 2024-05-07 1:30PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 18 | 143 | 55.47% |
| UPS240621C00190000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.20 | -0.03 | -42.86% | 60 | 1,209 | 36.62% |
| UPS240719C00190000 | 2024-05-07 2:09PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.20 | -0.02 | -28.57% | 60 | 203 | 28.86% |
| UPS240920C00190000 | 2024-05-07 2:13PM EDT | 2024-09-20 | 0.19 | 0.09 | 0.21 | -0.06 | -24.00% | 63 | 2,578 | 21.39% |
| UPS241018C00190000 | 2024-05-07 2:03PM EDT | 2024-10-18 | 0.30 | 0.14 | 0.38 | +0.04 | +15.38% | 14 | 6,225 | 21.61% |
| UPS250117C00190000 | 2024-05-07 12:45PM EDT | 2025-01-17 | 0.96 | 0.85 | 1.12 | -0.14 | -12.73% | 2 | 1,647 | 21.84% |
| UPS250321C00190000 | 2024-04-24 12:42PM EDT | 2025-03-21 | 1.78 | 1.52 | 1.67 | 0.00 | - | 3 | 5 | 21.70% |
| UPS250620C00190000 | 2024-05-07 11:54AM EDT | 2025-06-20 | 2.68 | 2.59 | 2.77 | -0.08 | -2.90% | 50 | 140 | 22.24% |
| UPS260116C00190000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 4.90 | 4.90 | 5.25 | 0.00 | - | 3 | 86 | 22.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00190000 | 2024-04-02 12:16PM EDT | 2024-06-21 | 40.63 | 42.70 | 45.65 | 0.00 | - | 1 | 0 | 53.15% |
| UPS240719P00190000 | 2024-01-16 10:44AM EDT | 2024-07-19 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 52.36% |
| UPS240920P00190000 | 2024-01-31 4:18PM EDT | 2024-09-20 | 48.35 | 40.00 | 43.70 | 0.00 | - | 3 | 0 | 27.56% |
| UPS250117P00190000 | 2024-03-15 3:44PM EDT | 2025-01-17 | 38.00 | 45.25 | 46.90 | 0.00 | - | 1 | 214 | 31.89% |
| UPS260116P00190000 | 2024-04-23 11:53AM EDT | 2026-01-16 | 45.50 | 43.65 | 45.90 | 0.00 | - | 1 | 7 | 18.60% |
© 2024 Yahoo. All rights reserved.