Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:187.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001875002021-04-16 3:18PM EDT2021-04-230.200.090.23-0.07-25.93%13117922.56%
UPS210430C001875002021-04-16 3:52PM EDT2021-04-302.151.632.43+0.03+1.42%2651938.11%
UPS210507C001875002021-04-16 1:22PM EDT2021-05-072.101.942.75+0.46+28.05%810733.23%
UPS210514C001875002021-04-16 10:14AM EDT2021-05-142.530.113.55+0.95+60.13%193933.24%
UPS210528C001875002021-04-15 3:52PM EDT2021-05-282.500.524.100.00-14929.58%
PutsforApril 23, 2021