United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 3 | 2023-12-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 2,343 | 2024-01-19 | 28.10 | -0.35 | -1.23% | 552 | 40 |
| 0.42 | 0.00 | - | 12 | 138 | 2024-02-16 | - | - | - | - | - |
| 1.14 | 0.00 | - | 11 | 629 | 2024-04-19 | 37.35 | 0.00 | - | 30 | 0 |
| 2.20 | 0.00 | - | 1 | 2,638 | 2024-06-21 | 34.74 | 0.00 | - | 4 | 6 |
| 3.10 | 0.00 | - | 2 | 11 | 2024-09-20 | - | - | - | - | - |
| 6.25 | -0.35 | -5.30% | 6 | 1,777 | 2025-01-17 | 41.94 | 0.00 | - | 10 | 332 |
| 11.00 | +1.00 | +10.00% | 1 | 36 | 2026-01-16 | 38.50 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.