Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
156.30-0.20 (-0.13%)
At close: 04:00PM EST
156.55 +0.25 (+0.16%)
After hours: 07:42PM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
December 15, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-132023-12-15-----
0.070.00-252,3432024-01-1928.10-0.35-1.23%55240
0.420.00-121382024-02-16-----
1.140.00-116292024-04-1937.350.00-300
2.200.00-12,6382024-06-2134.740.00-46
3.100.00-2112024-09-20-----
6.25-0.35-5.30%61,7772025-01-1741.940.00-10332
11.00+1.00+10.00%1362026-01-1638.500.00-12