Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-43362022-09-3019.40-1.80-8.49%165
0.07-0.04-36.36%8722022-10-0720.30-1.62-7.39%313
0.20-0.10-33.33%2232022-10-1422.500.00-1326
0.44-0.16-26.67%41,4462022-10-2120.85+2.87+15.96%361,563
1.50-0.48-24.24%166692022-10-2821.00-1.10-4.98%669
2.400.00-132022-11-04-----
2.40-0.60-20.00%4785612022-11-1821.190.00-140
3.53+0.08+2.32%644022022-12-1623.60+1.30+5.83%5398
4.97-0.63-11.25%1111,4242023-01-2024.90-0.95-3.68%11,328
8.55+0.20+2.40%101512023-04-2127.830.00-769
11.00-1.10-9.09%1442023-06-1631.140.00-1248
16.35+0.20+1.24%106872024-01-1934.550.00-260
24.000.00-8192025-01-1724.750.00--1