Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.13+0.62+41.06%3531,3362022-07-013.90-8.05-67.36%1955
3.10+1.19+62.30%472012022-07-084.65-7.80-62.65%56
4.05+0.85+26.56%2461,5692022-07-155.70-4.20-42.42%651,542
4.97+1.63+48.80%341002022-07-226.65-4.77-41.77%1735
7.40+2.78+60.17%304612022-07-299.00-3.20-26.23%2589
8.82+1.52+20.82%374652022-08-1911.10-2.92-20.83%92454
11.78+2.87+32.21%691952022-10-2114.05-5.30-27.39%64427
16.15+3.45+27.17%71,0682023-01-2018.10-3.35-15.62%521,226
20.700.00-211762024-01-1931.680.00-320