United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:185.00
Calls
July 30, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 2 | 1 | 2021-07-30 | 0.30 | -0.01 | -3.23% | 23 | 99 |
| - | - | - | - | - | 2021-08-06 | 0.35 | -0.10 | -22.22% | 3 | 29 |
| - | - | - | - | - | 2021-08-13 | 0.90 | 0.00 | - | 1 | 1 |
| 23.63 | 0.00 | - | 2 | 551 | 2021-08-20 | 0.74 | -0.04 | -5.13% | 21 | 5,351 |
| 29.65 | 0.00 | - | 1 | 1 | 2021-08-27 | 0.85 | -0.80 | -48.48% | 1 | 32 |
| 27.98 | 0.00 | - | 3 | 21 | 2021-09-17 | 1.59 | +0.11 | +7.43% | 29 | 327 |
| 28.00 | +2.70 | +10.67% | 10 | 558 | 2021-10-15 | 2.32 | -0.95 | -29.05% | 5 | 1,154 |
| 31.44 | 0.00 | - | 1 | 16 | 2021-12-17 | 4.72 | 0.00 | - | 3 | 188 |
| 30.80 | +1.77 | +6.10% | 4 | 2,596 | 2022-01-21 | 5.65 | +0.10 | +1.80% | 18 | 3,166 |
| 33.00 | 0.00 | - | 4 | 750 | 2023-01-20 | 16.42 | -1.08 | -6.17% | 3 | 435 |
© 2021 Verizon Media. All rights reserved.
