United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
Calls
September 30, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 336 | 2022-09-30 | 19.40 | -1.80 | -8.49% | 1 | 65 |
| 0.07 | -0.04 | -36.36% | 8 | 72 | 2022-10-07 | 20.30 | -1.62 | -7.39% | 3 | 13 |
| 0.20 | -0.10 | -33.33% | 2 | 23 | 2022-10-14 | 22.50 | 0.00 | - | 13 | 26 |
| 0.44 | -0.16 | -26.67% | 4 | 1,446 | 2022-10-21 | 20.85 | +2.87 | +15.96% | 36 | 1,563 |
| 1.50 | -0.48 | -24.24% | 16 | 669 | 2022-10-28 | 21.00 | -1.10 | -4.98% | 6 | 69 |
| 2.40 | 0.00 | - | 1 | 3 | 2022-11-04 | - | - | - | - | - |
| 2.40 | -0.60 | -20.00% | 478 | 561 | 2022-11-18 | 21.19 | 0.00 | - | 1 | 40 |
| 3.53 | +0.08 | +2.32% | 64 | 402 | 2022-12-16 | 23.60 | +1.30 | +5.83% | 5 | 398 |
| 4.97 | -0.63 | -11.25% | 111 | 1,424 | 2023-01-20 | 24.90 | -0.95 | -3.68% | 1 | 1,328 |
| 8.55 | +0.20 | +2.40% | 10 | 151 | 2023-04-21 | 27.83 | 0.00 | - | 7 | 69 |
| 11.00 | -1.10 | -9.09% | 1 | 44 | 2023-06-16 | 31.14 | 0.00 | - | 1 | 248 |
| 16.35 | +0.20 | +1.24% | 10 | 687 | 2024-01-19 | 34.55 | 0.00 | - | 2 | 60 |
| 24.00 | 0.00 | - | 8 | 19 | 2025-01-17 | 24.75 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
