United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:185.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | +0.62 | +41.06% | 353 | 1,336 | 2022-07-01 | 3.90 | -8.05 | -67.36% | 19 | 55 |
| 3.10 | +1.19 | +62.30% | 47 | 201 | 2022-07-08 | 4.65 | -7.80 | -62.65% | 5 | 6 |
| 4.05 | +0.85 | +26.56% | 246 | 1,569 | 2022-07-15 | 5.70 | -4.20 | -42.42% | 65 | 1,542 |
| 4.97 | +1.63 | +48.80% | 34 | 100 | 2022-07-22 | 6.65 | -4.77 | -41.77% | 17 | 35 |
| 7.40 | +2.78 | +60.17% | 304 | 61 | 2022-07-29 | 9.00 | -3.20 | -26.23% | 258 | 9 |
| 8.82 | +1.52 | +20.82% | 37 | 465 | 2022-08-19 | 11.10 | -2.92 | -20.83% | 92 | 454 |
| 11.78 | +2.87 | +32.21% | 69 | 195 | 2022-10-21 | 14.05 | -5.30 | -27.39% | 64 | 427 |
| 16.15 | +3.45 | +27.17% | 7 | 1,068 | 2023-01-20 | 18.10 | -3.35 | -15.62% | 52 | 1,226 |
| 20.70 | 0.00 | - | 21 | 176 | 2024-01-19 | 31.68 | 0.00 | - | 3 | 20 |
© 2022 Yahoo. All rights reserved.
