Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
16.400.00-212021-07-300.30-0.01-3.23%2399
-----2021-08-060.35-0.10-22.22%329
-----2021-08-130.900.00-11
23.630.00-25512021-08-200.74-0.04-5.13%215,351
29.650.00-112021-08-270.85-0.80-48.48%132
27.980.00-3212021-09-171.59+0.11+7.43%29327
28.00+2.70+10.67%105582021-10-152.32-0.95-29.05%51,154
31.440.00-1162021-12-174.720.00-3188
30.80+1.77+6.10%42,5962022-01-215.65+0.10+1.80%183,166
33.000.00-47502023-01-2016.42-1.08-6.17%3435