Canada Markets close in 3 hrs 7 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.89-1.46 (-0.76%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001850002021-06-23 10:15AM EDT2021-10-1523.9524.1024.350.00-161495.87%
UPS220121C001850002021-06-15 11:43AM EDT2022-01-2126.6727.0027.45+3.12+13.25%12,66353.28%
UPS230120C001850002021-06-09 1:12PM EDT2023-01-2033.0033.2534.650.00-475035.86%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001850002021-06-22 3:13PM EDT2022-01-217.837.457.600.00-11,11724.05%
UPS230120P001850002021-06-17 2:48PM EDT2023-01-2020.3717.0518.050.00-143524.52%