United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:185.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216C00185000 | 2022-08-11 1:22PM EST | 2022-12-16 | 24.61 | 24.45 | 24.80 | +5.11 | +26.21% | 10 | 288 | 155.33% |
| UPS230120C00185000 | 2022-08-11 1:12PM EST | 2023-01-20 | 26.02 | 25.70 | 26.05 | +4.22 | +19.36% | 23 | 1,141 | 96.65% |
| UPS230616C00185000 | 2022-08-09 11:45AM EST | 2023-06-16 | 26.95 | 31.45 | 32.00 | 0.00 | - | 47 | 42 | 61.08% |
| UPS240119C00185000 | 2022-08-10 8:44AM EST | 2024-01-19 | 33.85 | 36.65 | 37.20 | +1.55 | +4.80% | 1 | 176 | 49.55% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216P00185000 | 2022-08-11 12:19PM EST | 2022-12-16 | 6.00 | 6.15 | 6.30 | -2.55 | -29.82% | 16 | 328 | 29.68% |
| UPS230120P00185000 | 2022-08-11 12:45PM EST | 2023-01-20 | 7.00 | 7.05 | 7.25 | -2.65 | -27.46% | 20 | 1,246 | 21.03% |
| UPS230616P00185000 | 2022-08-10 12:09PM EST | 2023-06-16 | 13.60 | 12.80 | 13.00 | -1.53 | -10.11% | 2 | 53 | 21.57% |
| UPS240119P00185000 | 2022-08-10 9:19AM EST | 2024-01-19 | 18.60 | 17.20 | 17.90 | -1.70 | -8.37% | 2 | 19 | 21.26% |
© 2022 Yahoo. All rights reserved.
