Canada Markets open in 1 hr 26 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.00 -0.52 (-0.28%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001850002022-08-11 1:22PM EST2022-12-1624.6124.4524.80+5.11+26.21%10288155.33%
UPS230120C001850002022-08-11 1:12PM EST2023-01-2026.0225.7026.05+4.22+19.36%231,14196.65%
UPS230616C001850002022-08-09 11:45AM EST2023-06-1626.9531.4532.000.00-474261.08%
UPS240119C001850002022-08-10 8:44AM EST2024-01-1933.8536.6537.20+1.55+4.80%117649.55%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001850002022-08-11 12:19PM EST2022-12-166.006.156.30-2.55-29.82%1632829.68%
UPS230120P001850002022-08-11 12:45PM EST2023-01-207.007.057.25-2.65-27.46%201,24621.03%
UPS230616P001850002022-08-10 12:09PM EST2023-06-1613.6012.8013.00-1.53-10.11%25321.57%
UPS240119P001850002022-08-10 9:19AM EST2024-01-1918.6017.2017.90-1.70-8.37%21921.26%