United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.89-1.46 (-0.76%)
As of 12:53PM EDT. Market open.
Strike:185.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211015C00185000 | 2021-06-23 10:15AM EDT | 2021-10-15 | 23.95 | 24.10 | 24.35 | 0.00 | - | 1 | 614 | 95.87% |
| UPS220121C00185000 | 2021-06-15 11:43AM EDT | 2022-01-21 | 26.67 | 27.00 | 27.45 | +3.12 | +13.25% | 1 | 2,663 | 53.28% |
| UPS230120C00185000 | 2021-06-09 1:12PM EDT | 2023-01-20 | 33.00 | 33.25 | 34.65 | 0.00 | - | 4 | 750 | 35.86% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121P00185000 | 2021-06-22 3:13PM EDT | 2022-01-21 | 7.83 | 7.45 | 7.60 | 0.00 | - | 1 | 1,117 | 24.05% |
| UPS230120P00185000 | 2021-06-17 2:48PM EDT | 2023-01-20 | 20.37 | 17.05 | 18.05 | 0.00 | - | 1 | 435 | 24.52% |
© 2021 Verizon Media. All rights reserved.
