Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:182.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001825002021-04-19 3:39PM EDT2021-04-230.400.380.42-0.52-56.52%30984424.61%
UPS210430C001825002021-04-19 2:37PM EDT2021-04-303.022.792.99-0.78-20.53%7544939.20%
UPS210507C001825002021-04-19 3:50PM EDT2021-05-073.153.153.35-1.04-24.82%2749033.03%
UPS210514C001825002021-04-19 1:26PM EDT2021-05-144.102.753.60-0.41-9.09%1810429.43%
UPS210528C001825002021-04-19 11:16AM EDT2021-05-284.063.604.15-0.79-16.29%57326.01%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001825002021-04-16 12:48PM EDT2021-04-234.554.704.95+0.79+21.01%51826.42%
UPS210507P001825002021-04-19 10:56AM EDT2021-05-077.807.408.65+1.30+20.00%92738.70%
UPS210514P001825002021-04-19 12:15AM EDT2021-05-146.607.308.100.00--1729.77%