Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-44022022-09-3015.90+3.15+24.71%16114
0.20-0.07-25.93%11312022-10-0716.900.00-148
0.43-0.38-46.91%4822022-10-1412.550.00-1126
0.92-0.29-23.97%151,7472022-10-2116.42+2.78+20.38%121,812
3.290.00-81362022-10-2817.30+1.79+11.54%431
2.87-1.08-27.34%11672022-11-04-----
3.53-0.87-19.77%103442022-11-1818.900.00-1274
4.82-0.94-16.32%141,6072022-12-1619.90+1.35+7.28%12512
6.69-0.81-10.80%481,4262023-01-2020.40-0.13-0.63%73,374
10.41-0.89-7.88%2872023-04-2124.75-1.75-6.60%132
12.75+0.93+7.87%13252023-06-1625.300.00-1878
18.05-1.15-5.99%202202024-01-1930.730.00-7340
24.450.00-152025-01-1730.900.00-12