Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-07-300.17+0.03+21.43%50922
-----2021-08-060.24-0.21-46.67%550
31.000.00-53,7892021-08-200.53-0.01-1.85%42,812
32.600.00-1112021-09-171.15+0.02+1.77%13170
30.550.00-61,6262021-10-151.80+0.07+4.05%9787
36.400.00-5132021-12-173.95+0.13+3.40%13129
36.110.00-12,3282022-01-214.550.00-163,028
42.750.00-21,6412023-01-2014.40+0.05+0.35%11,706