Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.95+1.50+43.48%2016512022-07-011.91-2.69-58.48%60257
5.86+1.56+36.28%261422022-07-082.87-2.63-47.82%2631
6.90+1.62+30.68%453,9512022-07-153.74-2.56-40.63%2573,678
7.73+2.46+46.68%7622022-07-224.35-3.85-46.95%951
10.30+2.61+33.94%9342022-07-296.85-2.65-27.89%28930
11.66+1.86+18.98%241,0682022-08-198.79-2.66-23.23%123935
15.03+3.98+36.02%24432022-10-2111.65-2.45-17.38%21810
18.60+1.98+11.91%71,4052023-01-2015.70-3.05-16.27%103,147
22.490.00-12252024-01-1925.00-4.35-14.82%2275