Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.78-1.65 (-1.06%)
At close: 04:02PM EDT
153.83 +0.05 (+0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230929C001800002023-09-21 10:00AM EDT2023-09-290.040.000.020.00-129845.31%
UPS231006C001800002023-09-21 1:02PM EDT2023-10-060.040.000.020.00-65732.03%
UPS231013C001800002023-09-20 3:55PM EDT2023-10-130.020.000.130.00-34333.69%
UPS231020C001800002023-09-22 3:18PM EDT2023-10-200.030.020.030.00-393,97823.63%
UPS231027C001800002023-09-22 11:33AM EDT2023-10-270.170.100.28-0.13-43.33%13529.88%
UPS231117C001800002023-09-22 2:01PM EDT2023-11-170.300.240.34-0.11-26.83%421,64324.54%
UPS240119C001800002023-09-22 3:23PM EDT2024-01-191.030.961.03-0.19-15.57%961,88821.89%
UPS240419C001800002023-09-22 1:20PM EDT2024-04-193.002.913.05-0.55-15.49%818723.46%
UPS240621C001800002023-09-21 1:34PM EDT2024-06-215.204.204.350.00-153123.76%
UPS250117C001800002023-09-22 1:12PM EDT2025-01-179.008.608.95-1.55-14.69%461,13725.32%
UPS260116C001800002023-09-21 9:58AM EDT2026-01-1615.0013.3014.900.00-11625.77%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230929P001800002023-09-18 3:11PM EDT2023-09-2921.5025.8526.800.00-30056.45%
UPS231006P001800002023-09-08 12:26PM EDT2023-10-0618.2225.4527.000.00-1059.33%
UPS231013P001800002023-09-13 3:15PM EDT2023-10-1323.1025.4526.850.00-1145.95%
UPS231020P001800002023-09-22 3:48PM EDT2023-10-2026.0625.6526.75+1.86+7.69%3,6411,35338.23%
UPS231117P001800002023-09-21 3:44PM EDT2023-11-1725.0025.2027.800.00-1175036.19%
UPS240119P001800002023-09-22 1:46PM EDT2024-01-1927.0126.6027.20+3.26+13.73%31,13121.63%
UPS240621P001800002023-09-11 10:52AM EDT2024-06-2123.7028.7029.350.00-217420.81%
UPS250117P001800002023-09-19 1:06PM EDT2025-01-1729.3031.5032.200.00-11,53720.67%