United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
209.86-1.78 (-0.84%)
At close: 4:05PM EDT
205.48 -4.38 (-2.09%)
Pre-Market: 06:54AM EDT
Pre-Market: 06:54AM EDT
Strike:180.00
CallsforJuly 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210820C00180000 | 2021-07-26 3:29PM EDT | 2021-08-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,789 | 0.00% |
| UPS210917C00180000 | 2021-07-13 1:48PM EDT | 2021-09-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS211015C00180000 | 2021-07-26 1:47PM EDT | 2021-10-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UPS211217C00180000 | 2021-07-21 9:45AM EDT | 2021-12-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS220121C00180000 | 2021-07-26 3:58PM EDT | 2022-01-21 | 33.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2,328 | 0.00% |
| UPS230120C00180000 | 2021-07-20 10:18AM EDT | 2023-01-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 30, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210730P00180000 | 2021-07-26 3:57PM EDT | 2021-07-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 25.00% |
| UPS210806P00180000 | 2021-07-26 3:43PM EDT | 2021-08-06 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 25.00% |
| UPS210820P00180000 | 2021-07-26 3:59PM EDT | 2021-08-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 149 | 2,881 | 12.50% |
| UPS210917P00180000 | 2021-07-26 3:56PM EDT | 2021-09-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| UPS211015P00180000 | 2021-07-26 3:36PM EDT | 2021-10-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| UPS211217P00180000 | 2021-07-23 2:55PM EDT | 2021-12-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 137 | 6.25% |
| UPS220121P00180000 | 2021-07-23 11:49AM EDT | 2022-01-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 9 | 3,045 | 6.25% |
| UPS230120P00180000 | 2021-07-23 10:29AM EDT | 2023-01-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,707 | 3.13% |
© 2021 Verizon Media. All rights reserved.
