Canada markets open in 2 hours 36 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
209.86-1.78 (-0.84%)
At close: 4:05PM EDT
205.48 -4.38 (-2.09%)
Pre-Market: 06:54AM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210820C001800002021-07-26 3:29PM EDT2021-08-2030.000.000.000.00-23,7890.00%
UPS210917C001800002021-07-13 1:48PM EDT2021-09-1730.600.000.000.00-100.00%
UPS211015C001800002021-07-26 1:47PM EDT2021-10-1531.000.000.000.00-1400.00%
UPS211217C001800002021-07-21 9:45AM EDT2021-12-1736.400.000.000.00-500.00%
UPS220121C001800002021-07-26 3:58PM EDT2022-01-2133.390.000.000.00-22,3280.00%
UPS230120C001800002021-07-20 10:18AM EDT2023-01-2040.000.000.000.00-100.00%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210730P001800002021-07-26 3:57PM EDT2021-07-300.070.000.000.00-723025.00%
UPS210806P001800002021-07-26 3:43PM EDT2021-08-060.300.000.000.00-377025.00%
UPS210820P001800002021-07-26 3:59PM EDT2021-08-200.400.000.000.00-1492,88112.50%
UPS210917P001800002021-07-26 3:56PM EDT2021-09-171.150.000.000.00-7906.25%
UPS211015P001800002021-07-26 3:36PM EDT2021-10-151.820.000.000.00-4306.25%
UPS211217P001800002021-07-23 2:55PM EDT2021-12-173.950.000.000.00-131376.25%
UPS220121P001800002021-07-23 11:49AM EDT2022-01-214.850.000.000.00-93,0456.25%
UPS230120P001800002021-07-23 10:29AM EDT2023-01-2014.400.000.000.00-11,7073.13%