Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001800002021-04-16 3:58PM EDT2021-04-231.761.741.94-0.09-4.86%7721,72220.95%
UPS210430C001800002021-04-16 3:51PM EDT2021-04-304.953.654.95+0.28+6.00%11398436.26%
UPS210507C001800002021-04-16 3:56PM EDT2021-05-075.303.905.45+0.25+4.95%6437732.51%
UPS210514C001800002021-04-16 3:57PM EDT2021-05-145.803.057.70+0.44+8.21%224439.49%
UPS210521C001800002021-04-16 3:54PM EDT2021-05-215.805.155.85+0.21+3.76%3892,15926.98%
UPS210528C001800002021-04-16 12:59PM EDT2021-05-286.103.757.35-0.10-1.61%6112630.80%
UPS210618C001800002021-04-16 3:47PM EDT2021-06-187.326.657.15+0.48+7.02%2926,31524.48%
UPS210716C001800002021-04-16 3:42PM EDT2021-07-168.407.908.50+0.60+7.69%11687824.13%
UPS210820C001800002021-04-16 3:12PM EDT2021-08-209.879.9010.40-0.08-0.80%8329425.03%
UPS211015C001800002021-04-16 3:47PM EDT2021-10-1511.5510.5512.25+0.60+5.48%841,40824.49%
UPS220121C001800002021-04-16 3:54PM EDT2022-01-2114.6413.9014.95+0.64+4.57%61,77324.05%
UPS230120C001800002021-04-13 3:52PM EDT2023-01-2020.9020.1022.850.00-1232824.22%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001800002021-04-16 3:50PM EDT2021-04-231.641.822.15-0.59-26.46%30131520.14%
UPS210430P001800002021-04-16 3:34PM EDT2021-04-304.554.605.65-0.30-6.19%1204739.19%
UPS210507P001800002021-04-16 3:34PM EDT2021-05-074.905.005.85-0.60-10.91%3819033.15%
UPS210514P001800002021-04-16 11:37AM EDT2021-05-145.253.407.60-0.15-2.78%55637.53%
UPS210521P001800002021-04-16 3:31PM EDT2021-05-216.306.056.65-0.20-3.08%26115929.29%
UPS210528P001800002021-04-12 12:50PM EDT2021-05-287.224.657.300.00-1429.41%
UPS210618P001800002021-04-16 3:53PM EDT2021-06-187.757.708.10-0.19-2.39%10136926.70%
UPS210716P001800002021-04-16 3:32PM EDT2021-07-168.858.709.30-0.10-1.12%5533625.57%
UPS210820P001800002021-04-16 3:52PM EDT2021-08-2011.3011.3011.95-0.25-2.16%315028.04%
UPS211015P001800002021-04-16 11:32AM EDT2021-10-1512.8512.6514.35+0.20+1.58%36128.09%
UPS220121P001800002021-04-16 3:54PM EDT2022-01-2116.4016.2017.30-0.20-1.20%522327.37%
UPS230120P001800002021-04-13 2:08PM EDT2023-01-2026.8525.3027.750.00-1129.16%