United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:180.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00180000 | 2024-04-23 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 254 | 96.88% |
| UPS240503C00180000 | 2024-04-17 1:18PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.56 | 0.00 | - | 2 | 43 | 74.80% |
| UPS240510C00180000 | 2024-04-15 10:06AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 65.97% |
| UPS240517C00180000 | 2024-04-23 12:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.16 | 0.00 | - | 32 | 3,108 | 42.48% |
| UPS240621C00180000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.06 | +0.03 | +60.00% | 2 | 6,181 | 23.24% |
| UPS240719C00180000 | 2024-04-24 2:42PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.30 | 0.00 | - | 67 | 451 | 24.51% |
| UPS240920C00180000 | 2024-04-24 10:00AM EDT | 2024-09-20 | 0.60 | 0.66 | 0.74 | 0.00 | - | 2 | 3,978 | 22.46% |
| UPS241018C00180000 | 2024-04-25 10:10AM EDT | 2024-10-18 | 0.95 | 0.84 | 1.23 | -0.01 | -1.04% | 4 | 1,044 | 23.40% |
| UPS250117C00180000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 2.20 | 2.13 | 2.49 | +0.05 | +2.33% | 1 | 2,756 | 23.47% |
| UPS250321C00180000 | 2024-04-25 10:03AM EDT | 2025-03-21 | 3.25 | 3.25 | 3.45 | -0.25 | -7.14% | 30 | 239 | 23.67% |
| UPS250620C00180000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 4.79 | 4.65 | 4.95 | +0.04 | +0.84% | 35 | 344 | 24.13% |
| UPS260116C00180000 | 2024-04-24 11:08AM EDT | 2026-01-16 | 7.50 | 7.60 | 8.35 | 0.00 | - | 5 | 135 | 24.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00180000 | 2024-02-05 10:43AM EDT | 2024-05-17 | 40.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240621P00180000 | 2024-03-12 12:58PM EDT | 2024-06-21 | 24.25 | 30.50 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 2024-07-19 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240920P00180000 | 2024-02-06 2:01PM EDT | 2024-09-20 | 35.79 | 27.80 | 28.75 | 0.00 | - | 10 | 23 | 0.00% |
| UPS241018P00180000 | 2024-04-11 3:23PM EDT | 2024-10-18 | 32.63 | 33.10 | 36.75 | 0.00 | - | 203 | 200 | 29.55% |
| UPS250117P00180000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 35.75 | 34.95 | 37.10 | 0.00 | - | 4 | 1,513 | 25.07% |
| UPS260116P00180000 | 2023-10-23 10:09AM EDT | 2026-01-16 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.