Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:177.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001775002021-04-19 3:48PM EDT2021-04-232.061.872.09-1.66-44.62%9991124.20%
UPS210430C001775002021-04-19 3:48PM EDT2021-04-305.104.955.20-0.83-14.00%4061139.92%
UPS210507C001775002021-04-19 3:20PM EDT2021-05-075.305.305.65-1.00-15.87%288234.07%
UPS210514C001775002021-04-19 12:06PM EDT2021-05-146.525.306.00-0.72-9.94%112730.80%
UPS210528C001775002021-04-16 10:14AM EDT2021-05-286.305.606.80-1.05-14.29%503728.11%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001775002021-04-19 3:53PM EDT2021-04-231.421.351.57+0.47+49.47%36664824.73%
UPS210430P001775002021-04-19 3:33PM EDT2021-04-304.654.404.60+1.00+27.40%3451639.60%
UPS210507P001775002021-04-19 3:32PM EDT2021-05-074.904.755.00+0.70+16.67%496933.51%
UPS210514P001775002021-04-14 11:47AM EDT2021-05-144.404.355.950.00-22233.56%
UPS210528P001775002021-04-19 3:04PM EDT2021-05-286.205.706.50+1.14+22.53%491429.24%