Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.63+1.30 (+0.88%)
At close: 04:00PM EDT
148.15 -0.48 (-0.32%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.210.00-112024-04-05-----
0.030.00-242024-04-12-----
0.06-0.03-33.33%114,2412024-04-1930.530.00-650
0.150.00-137102024-04-26-----
0.23-0.02-8.00%2662024-05-0331.300.00-20
0.31+0.08+34.78%145582024-05-17-----
0.53+0.10+23.26%132,4402024-06-2129.770.00-153,976
0.68-0.02-2.86%67462024-07-1927.100.00--6
2.00+0.23+12.99%228622024-09-2021.620.00-1088
2.50+0.70+38.89%11392024-10-1827.400.00--8
4.17+0.57+15.83%109,9702025-01-1729.100.00-7791
10.140.00-112025-06-2025.480.00-75
9.190.00-41,2722026-01-1630.400.00-1086