Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.64-1.59 (-0.75%)
At close: 4:02PM EDT
211.55 -0.09 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
July 30, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
22.700.00-222021-07-300.19-0.01-5.00%13225
-----2021-08-060.540.00-18
39.500.00-14612021-08-200.38-0.02-5.00%1665
-----2021-08-270.640.00--4
37.040.00-122021-09-170.84-0.03-3.45%26147
36.85+3.12+9.25%127462021-10-151.300.00-8289
39.45+4.20+11.91%5162021-12-173.07-0.18-5.54%1140
40.670.00-37,9812022-01-213.85+0.10+2.67%1121,367
45.360.00-11992023-01-2013.25+0.45+3.52%3361