Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
148.63-1.10 (-0.73%)
At close: 04:01PM EST
148.48 -0.15 (-0.10%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:175.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.04+0.02+100.00%11132024-03-01-----
0.500.00-31392024-03-08-----
0.010.00-11,9192024-03-15-----
0.19-0.03-13.64%34,4652024-04-1926.230.00-140
0.59+0.02+3.51%23322024-05-17-----
0.93+0.03+3.33%22,2952024-06-2130.000.00-13,886
1.350.00-64682024-07-1927.100.00--6
2.49-0.08-3.11%65492024-09-2030.500.00-292
2.96-0.14-4.52%322024-10-1827.400.00--8
4.65-0.20-4.12%119,9272025-01-1729.100.00-7791
10.70+0.21+2.00%41,4892026-01-1633.600.00-173