Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.30+4.67 (+2.61%)
At close: 04:04PM EDT
182.69 -0.61 (-0.33%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
9.00+2.60+40.62%162432022-07-010.82-1.76-68.22%171267
9.80+4.47+83.86%15462022-07-081.48-1.87-55.82%3351
10.45+2.11+25.30%418822022-07-152.22-2.13-48.97%471,384
11.50+4.15+56.46%2252022-07-223.89-1.11-22.20%643
13.17+4.20+46.82%3662022-07-295.05-2.69-34.75%24339
14.85+2.25+17.86%104022022-08-197.00-2.08-22.91%81,162
17.50+2.05+13.27%32172022-10-219.55-2.40-20.08%5744
21.50+4.38+25.58%403212023-01-2013.65-2.45-15.22%1341,407
24.620.00-2912024-01-1922.74-4.02-15.02%11,026