Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.32-1.80 (-1.08%)
At close: 04:03PM EDT
165.37 +0.05 (+0.03%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:175.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.09-75.00%473032022-09-3010.70+1.80+20.22%5411
0.47-0.34-41.98%11912022-10-0710.64+2.19+25.92%8130
1.05-0.65-38.24%17612022-10-1411.00+1.05+10.55%2152
1.86-0.78-29.55%1,5431,4752022-10-2111.98+2.40+25.05%114,425
4.25-0.75-15.00%1962022-10-2812.550.00-7121
5.390.00-582022-11-0413.70-2.30-14.38%31
5.40-0.83-13.32%22882022-11-1815.70+1.46+10.25%10311
7.05-0.67-8.68%63582022-12-1616.60+1.45+9.57%121,259
8.46-0.70-7.64%1094872023-01-2017.140.00-202,118
12.15-0.84-6.47%81262023-04-2119.500.00-757
14.90+0.40+2.76%1382023-06-1624.500.00-460
19.850.00-351172024-01-1927.350.00-81,076
24.430.00-10212025-01-1728.040.00-13