Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 1 | 1 | 2024-04-05 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 4 | 2024-04-12 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 11 | 4,241 | 2024-04-19 | 30.53 | 0.00 | - | 65 | 0 |
0.15 | 0.00 | - | 13 | 710 | 2024-04-26 | - | - | - | - | - |
0.23 | -0.02 | -8.00% | 2 | 66 | 2024-05-03 | 31.30 | 0.00 | - | 2 | 0 |
0.31 | +0.08 | +34.78% | 14 | 558 | 2024-05-17 | - | - | - | - | - |
0.53 | +0.10 | +23.26% | 13 | 2,440 | 2024-06-21 | 29.77 | 0.00 | - | 15 | 3,976 |
0.68 | -0.02 | -2.86% | 6 | 746 | 2024-07-19 | 27.10 | 0.00 | - | - | 6 |
2.00 | +0.23 | +12.99% | 22 | 862 | 2024-09-20 | 21.62 | 0.00 | - | 10 | 88 |
2.50 | +0.70 | +38.89% | 1 | 139 | 2024-10-18 | 27.40 | 0.00 | - | - | 8 |
4.17 | +0.57 | +15.83% | 10 | 9,970 | 2025-01-17 | 29.10 | 0.00 | - | 7 | 791 |
10.14 | 0.00 | - | 1 | 1 | 2025-06-20 | 25.48 | 0.00 | - | 7 | 5 |
9.19 | 0.00 | - | 4 | 1,272 | 2026-01-16 | 30.40 | 0.00 | - | 10 | 86 |