United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 149 | 2023-09-29 | 18.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 577 | 2023-10-06 | 18.75 | 0.00 | - | 5 | 5 |
| 0.04 | -0.01 | -20.00% | 4 | 48 | 2023-10-13 | 16.25 | 0.00 | - | 6 | 0 |
| 0.05 | -0.04 | -44.44% | 80 | 2,607 | 2023-10-20 | 20.95 | +1.75 | +9.11% | 2,900 | 325 |
| 0.38 | -0.06 | -13.64% | 20 | 317 | 2023-10-27 | - | - | - | - | - |
| 0.58 | -0.16 | -21.62% | 756 | 2,117 | 2023-11-17 | 21.99 | +4.72 | +27.33% | 10 | 1,142 |
| 1.61 | -0.42 | -20.69% | 277 | 2,945 | 2024-01-19 | 20.80 | -0.20 | -0.95% | 8 | 3,134 |
| 4.75 | 0.00 | - | 5 | 1,222 | 2024-04-19 | 19.50 | 0.00 | - | 5 | 115 |
| 7.05 | 0.00 | - | 20 | 817 | 2024-06-21 | 20.84 | 0.00 | - | 2 | 79 |
| 10.75 | -0.50 | -4.44% | 2 | 588 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 470 |
| - | - | - | - | - | 2026-01-16 | 30.75 | 0.00 | - | - | 66 |
© 2023 Yahoo. All rights reserved.
