United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503C00175000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 122 | 115.63% |
| UPS240517C00175000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.08 | 0.00 | - | 10 | 723 | 41.31% |
| UPS240524C00175000 | 2024-04-09 3:16PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.28 | 0.00 | - | 4 | 4 | 59.81% |
| UPS240621C00175000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.18 | +0.04 | +66.67% | 5 | 3,319 | 25.68% |
| UPS240719C00175000 | 2024-05-02 9:35AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | 0.00 | - | 10 | 878 | 20.95% |
| UPS240920C00175000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.89 | -0.07 | -7.00% | 32 | 890 | 21.41% |
| UPS241018C00175000 | 2024-05-01 11:53AM EDT | 2024-10-18 | 1.27 | 1.17 | 1.24 | 0.00 | - | 1 | 127 | 21.39% |
| UPS250117C00175000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 2.79 | 2.59 | 2.72 | +0.11 | +4.10% | 1 | 10,129 | 22.16% |
| UPS250321C00175000 | 2024-05-03 3:54PM EDT | 2025-03-21 | 3.85 | 3.70 | 3.90 | -0.40 | -9.41% | 117 | 109 | 22.81% |
| UPS250620C00175000 | 2024-04-26 12:44PM EDT | 2025-06-20 | 6.20 | 4.40 | 5.50 | 0.00 | - | 1 | 64 | 23.33% |
| UPS260116C00175000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 9.10 | 8.30 | 8.65 | 0.00 | - | 5 | 1,249 | 23.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00175000 | 2024-03-26 3:52PM EDT | 2024-05-03 | 31.30 | 26.35 | 29.25 | 0.00 | - | 2 | 0 | 237.89% |
| UPS240621P00175000 | 2024-04-16 1:21PM EDT | 2024-06-21 | 32.00 | 28.10 | 31.75 | 0.00 | - | 1 | 3,975 | 53.55% |
| UPS240719P00175000 | 2024-02-21 10:37AM EDT | 2024-07-19 | 27.10 | 20.10 | 21.70 | 0.00 | - | - | 6 | 0.00% |
| UPS240920P00175000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 29.20 | 28.00 | 31.60 | 0.00 | - | 1 | 89 | 31.34% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS250117P00175000 | 2024-04-22 2:46PM EDT | 2025-01-17 | 31.45 | 30.50 | 31.90 | 0.00 | - | 4 | 762 | 23.93% |
| UPS250620P00175000 | 2024-03-22 10:22AM EDT | 2025-06-20 | 25.48 | 33.95 | 36.45 | 0.00 | - | 7 | 5 | 27.75% |
| UPS260116P00175000 | 2024-04-24 12:12PM EDT | 2026-01-16 | 36.30 | 34.15 | 35.95 | 0.00 | - | 75 | 17 | 21.89% |
© 2024 Yahoo. All rights reserved.