Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.43+0.38 (+0.18%)
At close: 04:03PM EDT
208.34 -0.09 (-0.04%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220826C001750002022-08-11 2:26PM EDT2022-08-2629.3033.0034.100.00-10061.52%
UPS220902C001750002022-07-27 2:37PM EDT2022-09-0210.4033.4534.200.00--053.52%
UPS220916C001750002022-08-19 11:13AM EDT2022-09-1633.1533.2035.40+3.00+9.95%12056.42%
UPS221021C001750002022-08-19 1:20PM EDT2022-10-2134.9235.0035.60+5.32+17.97%621338.77%
UPS221216C001750002022-08-11 9:52AM EDT2022-12-1632.5637.1537.600.00-418735.55%
UPS230120C001750002022-08-19 3:38PM EDT2023-01-2037.9037.8538.95+3.88+11.41%440935.07%
UPS230616C001750002022-08-09 12:52PM EDT2023-06-1633.5542.9043.450.00-2433.26%
UPS240119C001750002022-08-11 1:06PM EDT2024-01-1943.7847.1548.400.00-112631.67%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220826P001750002022-08-19 2:41PM EDT2022-08-260.030.030.040.00-63651.95%
UPS220902P001750002022-08-19 3:29PM EDT2022-09-020.110.030.16-0.08-42.11%252645.51%
UPS220909P001750002022-08-19 2:56PM EDT2022-09-090.150.060.20-0.58-79.45%12538.57%
UPS220916P001750002022-08-19 3:50PM EDT2022-09-160.180.090.25-0.10-35.71%973434.72%
UPS220923P001750002022-08-10 10:59AM EDT2022-09-230.950.190.580.00-31336.67%
UPS220930P001750002022-08-12 3:07PM EDT2022-09-300.620.190.750.00--135.50%
UPS221021P001750002022-08-19 3:52PM EDT2022-10-210.890.830.91-0.14-13.59%1491,04930.37%
UPS221216P001750002022-08-19 9:40AM EDT2022-12-163.103.153.30-0.35-10.14%1017532.56%
UPS230120P001750002022-08-17 12:42PM EDT2023-01-204.163.803.950.00-61,81630.62%
UPS230616P001750002022-08-17 11:37AM EDT2023-06-169.208.508.900.00-11531.33%
UPS240119P001750002022-08-11 11:14AM EDT2024-01-1914.1812.4013.300.00-41,03729.61%