Canada Markets open in 1 hr 26 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.00 -0.52 (-0.28%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001750002022-08-11 8:52AM EST2022-12-1632.5632.2532.70+5.86+21.95%4183176.72%
UPS230120C001750002022-08-11 1:13PM EST2023-01-2033.5333.2533.70+5.98+21.71%60352108.57%
UPS230616C001750002022-08-09 11:52AM EST2023-06-1633.5538.2538.700.00-2466.01%
UPS240119C001750002022-08-11 12:06PM EST2024-01-1943.7842.7544.00+5.63+14.76%112652.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001750002022-08-10 9:46AM EST2022-12-164.603.954.10-1.07-18.87%615144.57%
UPS230120P001750002022-08-11 11:57AM EST2023-01-204.654.704.85-1.85-28.46%301,77829.40%
UPS230616P001750002022-08-10 12:08PM EST2023-06-1610.459.6510.00-1.15-9.91%41225.42%
UPS240119P001750002022-08-11 10:14AM EST2024-01-1914.1813.8514.30-2.32-14.06%41,03923.41%