Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:175.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001750002021-04-19 3:36PM EDT2021-04-233.673.603.90-2.09-36.28%1071,08027.27%
UPS210430C001750002021-04-19 1:56PM EDT2021-04-306.856.406.65-1.25-15.43%1011,02740.66%
UPS210507C001750002021-04-19 3:23PM EDT2021-05-076.686.707.10-1.32-16.50%9825434.74%
UPS210514C001750002021-04-19 3:23PM EDT2021-05-147.146.408.75-1.11-13.45%9025138.62%
UPS210521C001750002021-04-19 3:34PM EDT2021-05-217.207.157.55-1.50-17.24%1162,14028.27%
UPS210528C001750002021-04-13 3:33PM EDT2021-05-289.016.907.750.00-1626.50%
UPS210618C001750002021-04-19 1:56PM EDT2021-06-188.908.508.80-1.14-11.35%333,33925.10%
UPS210716C001750002021-04-19 3:46PM EDT2021-07-169.729.709.90-1.53-13.60%2873523.95%
UPS210820C001750002021-04-19 1:28PM EDT2021-08-2012.3011.6011.85-0.80-6.11%1447125.08%
UPS211015C001750002021-04-19 3:41PM EDT2021-10-1513.0312.8013.20-0.33-2.47%2032723.55%
UPS220121C001750002021-04-19 3:23PM EDT2022-01-2115.6515.5516.25-1.35-7.94%159,43923.94%
UPS230120C001750002021-04-16 3:13PM EDT2023-01-2023.6022.1023.100.00-1316623.15%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001750002021-04-19 3:56PM EDT2021-04-230.660.620.74+0.24+57.14%22128825.64%
UPS210430P001750002021-04-19 2:29PM EDT2021-04-303.263.353.55+0.51+18.55%2522040.33%
UPS210507P001750002021-04-19 3:23PM EDT2021-05-073.883.703.90+1.10+39.57%9121333.84%
UPS210514P001750002021-04-19 3:23PM EDT2021-05-143.963.756.20+0.78+24.53%9022341.43%
UPS210521P001750002021-04-19 3:55PM EDT2021-05-214.804.654.85+0.95+24.68%22658830.04%
UPS210528P001750002021-04-19 1:22PM EDT2021-05-284.703.905.75+0.55+13.25%142931.19%
UPS210618P001750002021-04-19 3:56PM EDT2021-06-186.356.306.50+0.85+15.45%6424327.81%
UPS210716P001750002021-04-19 1:33PM EDT2021-07-167.507.407.85+0.95+14.50%4732726.92%
UPS210820P001750002021-04-19 3:56PM EDT2021-08-209.959.8510.10+1.05+11.80%3016528.33%
UPS211015P001750002021-04-15 3:09PM EDT2021-10-1510.4611.3511.650.00-8013626.66%
UPS220121P001750002021-04-16 1:55PM EDT2022-01-2114.3514.8515.35+0.55+3.99%245027.52%
UPS230120P001750002020-11-30 10:39AM EDT2023-01-2037.0034.3536.200.00-12140.92%