United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:175.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216C00175000 | 2022-08-11 8:52AM EST | 2022-12-16 | 32.56 | 32.25 | 32.70 | +5.86 | +21.95% | 4 | 183 | 176.72% |
| UPS230120C00175000 | 2022-08-11 1:13PM EST | 2023-01-20 | 33.53 | 33.25 | 33.70 | +5.98 | +21.71% | 60 | 352 | 108.57% |
| UPS230616C00175000 | 2022-08-09 11:52AM EST | 2023-06-16 | 33.55 | 38.25 | 38.70 | 0.00 | - | 2 | 4 | 66.01% |
| UPS240119C00175000 | 2022-08-11 12:06PM EST | 2024-01-19 | 43.78 | 42.75 | 44.00 | +5.63 | +14.76% | 1 | 126 | 52.44% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216P00175000 | 2022-08-10 9:46AM EST | 2022-12-16 | 4.60 | 3.95 | 4.10 | -1.07 | -18.87% | 6 | 151 | 44.57% |
| UPS230120P00175000 | 2022-08-11 11:57AM EST | 2023-01-20 | 4.65 | 4.70 | 4.85 | -1.85 | -28.46% | 30 | 1,778 | 29.40% |
| UPS230616P00175000 | 2022-08-10 12:08PM EST | 2023-06-16 | 10.45 | 9.65 | 10.00 | -1.15 | -9.91% | 4 | 12 | 25.42% |
| UPS240119P00175000 | 2022-08-11 10:14AM EST | 2024-01-19 | 14.18 | 13.85 | 14.30 | -2.32 | -14.06% | 4 | 1,039 | 23.41% |
© 2022 Yahoo. All rights reserved.
