United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.85-1.50 (-0.78%)
As of 12:53PM EDT. Market open.
Strike:175.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211015C00175000 | 2021-06-21 3:04PM EDT | 2021-10-15 | 32.99 | 32.55 | 32.95 | +2.32 | +7.56% | 1 | 748 | 111.93% |
| UPS220121C00175000 | 2021-06-23 2:08PM EDT | 2022-01-21 | 34.33 | 34.60 | 35.20 | +0.58 | +1.72% | 1 | 8,230 | 59.41% |
| UPS230120C00175000 | 2020-11-10 2:37PM EDT | 2023-01-20 | 20.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121P00175000 | 2020-10-23 1:19PM EDT | 2022-01-21 | 28.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| UPS230120P00175000 | 2021-06-18 3:30PM EDT | 2023-01-20 | 13.50 | 13.30 | 14.25 | 0.00 | - | 10 | 371 | 25.60% |
© 2021 Verizon Media. All rights reserved.
