Canada Markets close in 3 hrs 7 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.85-1.50 (-0.78%)
As of 12:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001750002021-06-21 3:04PM EDT2021-10-1532.9932.5532.95+2.32+7.56%1748111.93%
UPS220121C001750002021-06-23 2:08PM EDT2022-01-2134.3334.6035.20+0.58+1.72%18,23059.41%
UPS230120C001750002020-11-10 2:37PM EDT2023-01-2020.930.000.000.00-300.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001750002020-10-23 1:19PM EDT2022-01-2128.880.000.000.00-1103.13%
UPS230120P001750002021-06-18 3:30PM EDT2023-01-2013.5013.3014.250.00-1037125.60%