Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:172.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001725002021-04-16 3:41PM EDT2021-04-238.106.5010.00+1.15+16.55%651358.42%
UPS210430C001725002021-04-16 3:38PM EDT2021-04-3010.288.2511.25+0.83+8.78%736351.39%
UPS210507C001725002021-04-15 3:36PM EDT2021-05-079.647.4012.000.00-519146.77%
UPS210514C001725002021-04-16 1:47PM EDT2021-05-149.557.6012.40-1.15-10.75%26642.69%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001725002021-04-16 3:53PM EDT2021-04-230.210.190.29-0.14-40.00%9819923.63%
UPS210430P001725002021-04-16 3:33PM EDT2021-04-301.981.822.60-0.28-12.39%591,13339.73%
UPS210507P001725002021-04-16 2:12PM EDT2021-05-072.312.172.59-0.69-23.00%1414332.37%
UPS210514P001725002021-04-16 1:45PM EDT2021-05-142.750.514.65+0.07+2.61%132439.73%
UPS210528P001725002021-04-14 12:08PM EDT2021-05-284.651.315.650.00-73136.91%