United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
192.13-1.22 (-0.63%)
As of 11:02AM EDT. Market open.
Strike:170.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210917C00170000 | 2021-09-13 11:45AM EDT | 2021-09-17 | 24.60 | 22.25 | 22.60 | 0.00 | - | 3 | 19 | 101.37% |
| UPS210924C00170000 | 2021-08-24 10:11AM EDT | 2021-09-24 | 24.00 | 22.15 | 22.70 | 0.00 | - | 1 | 1 | 55.42% |
| UPS211015C00170000 | 2021-09-10 2:31PM EDT | 2021-10-15 | 23.87 | 22.70 | 23.10 | 0.00 | - | 8 | 279 | 34.91% |
| UPS211217C00170000 | 2021-09-15 1:55PM EDT | 2021-12-17 | 25.60 | 24.40 | 24.75 | 0.00 | - | 1 | 78 | 27.55% |
| UPS220121C00170000 | 2021-09-14 3:30PM EDT | 2022-01-21 | 24.60 | 25.25 | 25.50 | 0.00 | - | 4 | 1,657 | 25.98% |
| UPS220414C00170000 | 2021-09-14 10:38AM EDT | 2022-04-14 | 27.50 | 27.25 | 27.90 | 0.00 | - | 1 | 22 | 25.86% |
| UPS230120C00170000 | 2021-09-09 1:44PM EDT | 2023-01-20 | 30.35 | 32.05 | 33.10 | 0.00 | - | 6 | 389 | 24.09% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210917P00170000 | 2021-09-16 9:35AM EDT | 2021-09-17 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 808 | 57.81% |
| UPS210924P00170000 | 2021-09-15 12:50PM EDT | 2021-09-24 | 0.15 | 0.07 | 0.15 | 0.00 | - | 60 | 77 | 42.09% |
| UPS211001P00170000 | 2021-09-15 11:46AM EDT | 2021-10-01 | 0.25 | 0.07 | 0.40 | 0.00 | - | 1 | 40 | 38.31% |
| UPS211008P00170000 | 2021-09-07 1:42PM EDT | 2021-10-08 | 0.28 | 0.17 | 0.46 | 0.00 | - | 5 | 6 | 32.96% |
| UPS211015P00170000 | 2021-09-15 3:52PM EDT | 2021-10-15 | 0.42 | 0.47 | 0.51 | 0.00 | - | 86 | 1,541 | 29.57% |
| UPS211022P00170000 | 2021-09-14 12:31PM EDT | 2021-10-22 | 0.66 | 0.54 | 0.77 | 0.00 | - | 5 | 5 | 29.53% |
| UPS211029P00170000 | 2021-09-15 2:04PM EDT | 2021-10-29 | 1.20 | 1.26 | 1.42 | 0.00 | - | 100 | 87 | 32.35% |
| UPS211217P00170000 | 2021-09-16 9:31AM EDT | 2021-12-17 | 2.61 | 2.62 | 2.82 | -0.24 | -8.42% | 1 | 1,472 | 28.38% |
| UPS220121P00170000 | 2021-09-15 9:49AM EDT | 2022-01-21 | 3.70 | 3.50 | 3.65 | 0.00 | - | 1 | 2,575 | 26.90% |
| UPS220414P00170000 | 2021-09-09 2:49PM EDT | 2022-04-14 | 7.30 | 6.25 | 6.40 | 0.00 | - | 602 | 640 | 27.27% |
| UPS230120P00170000 | 2021-09-09 2:41PM EDT | 2023-01-20 | 15.45 | 13.95 | 14.35 | 0.00 | - | 26 | 92 | 28.55% |
© 2021 Verizon Media. All rights reserved.
