Canada markets close in 4 hours 57 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
192.13-1.22 (-0.63%)
As of 11:02AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C001700002021-09-13 11:45AM EDT2021-09-1724.6022.2522.600.00-319101.37%
UPS210924C001700002021-08-24 10:11AM EDT2021-09-2424.0022.1522.700.00-1155.42%
UPS211015C001700002021-09-10 2:31PM EDT2021-10-1523.8722.7023.100.00-827934.91%
UPS211217C001700002021-09-15 1:55PM EDT2021-12-1725.6024.4024.750.00-17827.55%
UPS220121C001700002021-09-14 3:30PM EDT2022-01-2124.6025.2525.500.00-41,65725.98%
UPS220414C001700002021-09-14 10:38AM EDT2022-04-1427.5027.2527.900.00-12225.86%
UPS230120C001700002021-09-09 1:44PM EDT2023-01-2030.3532.0533.100.00-638924.09%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P001700002021-09-16 9:35AM EDT2021-09-170.020.000.01-0.01-33.33%180857.81%
UPS210924P001700002021-09-15 12:50PM EDT2021-09-240.150.070.150.00-607742.09%
UPS211001P001700002021-09-15 11:46AM EDT2021-10-010.250.070.400.00-14038.31%
UPS211008P001700002021-09-07 1:42PM EDT2021-10-080.280.170.460.00-5632.96%
UPS211015P001700002021-09-15 3:52PM EDT2021-10-150.420.470.510.00-861,54129.57%
UPS211022P001700002021-09-14 12:31PM EDT2021-10-220.660.540.770.00-5529.53%
UPS211029P001700002021-09-15 2:04PM EDT2021-10-291.201.261.420.00-1008732.35%
UPS211217P001700002021-09-16 9:31AM EDT2021-12-172.612.622.82-0.24-8.42%11,47228.38%
UPS220121P001700002021-09-15 9:49AM EDT2022-01-213.703.503.650.00-12,57526.90%
UPS220414P001700002021-09-09 2:49PM EDT2022-04-147.306.256.400.00-60264027.27%
UPS230120P001700002021-09-09 2:41PM EDT2023-01-2015.4513.9514.350.00-269228.55%