Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
200.73+0.83 (+0.42%)
At close: 04:02PM EST
200.50 -0.23 (-0.11%)
After hours: 07:29PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211210C001700002021-11-29 9:37AM EST2021-12-1024.4529.0031.900.00-1294.43%
UPS211217C001700002021-11-26 11:42AM EST2021-12-1736.9029.5532.950.00-1254.79%
UPS220121C001700002021-12-03 11:26AM EST2022-01-2132.5031.4032.85+1.80+5.86%15742.60%
UPS220318C001700002021-12-02 12:31PM EST2022-03-1832.5033.5534.900.00-189337.20%
UPS220414C001700002021-12-01 9:59AM EST2022-04-1433.7033.6535.450.00-28434.91%
UPS220617C001700002021-11-23 10:27AM EST2022-06-1743.5534.5537.000.00-14232.45%
UPS230120C001700002021-12-03 2:13PM EST2023-01-2038.8439.0540.60+1.34+3.57%143027.97%
UPS240119C001700002021-12-02 10:57AM EST2024-01-1942.2043.0546.500.00-310026.66%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217P001700002021-12-01 3:59PM EST2021-12-170.460.340.560.00-61,75753.13%
UPS220121P001700002021-12-03 3:09PM EST2022-01-211.740.575.00+0.71+68.93%1023,34458.73%
UPS220318P001700002021-12-03 3:15PM EST2022-03-184.252.325.20+0.90+26.87%15043040.81%
UPS220414P001700002021-12-02 2:22PM EST2022-04-143.954.406.350.00-2059239.80%
UPS220617P001700002021-12-03 11:29AM EST2022-06-176.256.407.00+1.50+31.58%106234.19%
UPS230120P001700002021-12-02 1:59PM EST2023-01-2012.0011.7512.850.00-513032.41%
UPS240119P001700002021-10-04 9:00AM EST2024-01-1925.9015.4017.250.00-199828.23%