Canada markets close in 1 hour 39 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.56+0.67 (+0.33%)
As of 02:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819C001700002022-08-12 9:46AM EDT2022-08-1933.0535.3535.700.00-5780.27%
UPS220916C001700002022-08-15 1:04PM EDT2022-09-1636.2035.9036.25+1.85+5.39%2242.07%
UPS221021C001700002022-08-11 3:28PM EDT2022-10-2134.6036.9037.350.00-9416337.50%
UPS221216C001700002022-08-11 3:19PM EDT2022-12-1636.3738.7539.150.00-3810234.93%
UPS230120C001700002022-08-15 1:33PM EDT2023-01-2039.8539.5540.05+2.40+6.41%132533.58%
UPS230616C001700002022-08-09 12:58PM EDT2023-06-1636.4543.9544.550.00--2532.90%
UPS240119C001700002022-08-15 11:45AM EDT2024-01-1947.9047.8548.90+1.70+3.68%6015930.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819P001700002022-08-12 1:20PM EDT2022-08-190.020.000.030.00-21,73560.94%
UPS220826P001700002022-08-12 9:54AM EDT2022-08-260.090.010.160.00-1321252.93%
UPS220902P001700002022-08-15 1:44PM EDT2022-09-020.120.030.12-0.02-14.29%13440.23%
UPS220909P001700002022-08-08 11:38AM EDT2022-09-090.450.060.300.00-3439.99%
UPS220916P001700002022-08-15 10:10AM EDT2022-09-160.220.170.26-0.07-24.14%285834.62%
UPS220923P001700002022-08-11 9:39AM EDT2022-09-230.710.220.580.00-1236.77%
UPS220930P001700002022-08-12 1:00PM EDT2022-09-300.550.200.730.00--135.72%
UPS221021P001700002022-08-15 11:04AM EDT2022-10-210.770.660.73-0.06-7.23%498729.69%
UPS221216P001700002022-08-15 1:03PM EDT2022-12-162.602.582.66-0.32-10.96%1514031.47%
UPS230120P001700002022-08-12 9:48AM EDT2023-01-203.903.203.350.00-21,85330.10%
UPS230616P001700002022-08-15 11:41AM EDT2023-06-167.857.657.85-1.20-13.26%21530.84%
UPS240119P001700002022-08-15 9:48AM EDT2024-01-1911.8011.3512.05-0.50-4.07%21,12929.31%