United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00167500 | 2024-04-16 10:50AM EDT | 2024-04-26 | 0.17 | 0.03 | 0.36 | 0.00 | - | 12 | 9 | 64.06% |
| UPS240503C00167500 | 2024-04-12 9:40AM EDT | 2024-05-03 | 0.35 | 0.06 | 0.75 | 0.00 | - | 2 | 2 | 52.34% |
| UPS240510C00167500 | 2024-04-05 3:49PM EDT | 2024-05-10 | 0.96 | 0.09 | 0.95 | 0.00 | - | 3 | 3 | 52.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00167500 | 2024-04-04 2:08PM EDT | 2024-04-26 | 16.25 | 24.20 | 25.55 | 0.00 | - | 1 | 0 | 60.84% |
© 2024 Yahoo. All rights reserved.