Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001675002021-04-16 2:29PM EDT2021-04-2312.1810.4015.00+0.49+4.19%411876.54%
UPS210430C001675002021-04-16 3:38PM EDT2021-04-3014.0011.4015.200.00-1319555.95%
UPS210507C001675002021-04-12 3:15PM EDT2021-05-0712.6811.1514.950.00-15243.80%
UPS210514C001675002021-04-16 3:49PM EDT2021-05-1414.4511.8016.40+1.95+15.60%6647.01%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001675002021-04-16 11:31AM EDT2021-04-230.070.060.14-0.07-50.00%725730.27%
UPS210430P001675002021-04-16 3:54PM EDT2021-04-301.071.021.22-0.17-13.71%3524038.33%
UPS210507P001675002021-04-16 1:45PM EDT2021-05-071.361.211.54-0.32-19.05%233834.18%
UPS210514P001675002021-04-15 12:02PM EDT2021-05-141.801.191.940.00-315532.52%
UPS210528P001675002021-04-16 11:43AM EDT2021-05-282.150.002.64-0.27-11.16%584330.45%