Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.43+0.38 (+0.18%)
At close: 04:03PM EDT
208.34 -0.09 (-0.04%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220826C001650002022-07-20 10:37AM EDT2022-08-2623.5442.7043.900.00--099.41%
UPS220916C001650002022-08-11 1:20PM EDT2022-09-1640.0043.6544.400.00-120052.10%
UPS221021C001650002022-08-11 10:58AM EDT2022-10-2140.1744.4545.350.00-5016346.18%
UPS221216C001650002022-07-27 12:15PM EDT2022-12-1622.8046.0546.750.00--439.81%
UPS230120C001650002022-08-15 10:50AM EDT2023-01-2043.2546.4547.300.00-117436.89%
UPS230616C001650002022-08-09 1:33PM EDT2023-06-1639.9050.5551.500.00--3335.36%
UPS240119C001650002022-08-09 1:02PM EDT2024-01-1944.5054.1555.050.00-6618532.06%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220826P001650002022-08-18 1:28PM EDT2022-08-260.010.000.030.00-210461.72%
UPS220902P001650002022-08-18 10:08AM EDT2022-09-020.050.000.150.00-5752.54%
UPS220909P001650002022-08-11 2:59PM EDT2022-09-090.110.010.170.00--148.15%
UPS220916P001650002022-08-16 2:03PM EDT2022-09-160.190.050.240.00-439544.04%
UPS220930P001650002022-08-12 1:00PM EDT2022-09-300.420.050.460.00--140.43%
UPS221021P001650002022-08-18 12:28PM EDT2022-10-210.580.330.650.00-162635.40%
UPS221216P001650002022-08-17 9:31AM EDT2022-12-162.351.982.100.00-1019434.50%
UPS230120P001650002022-08-17 1:35PM EDT2023-01-202.752.512.710.00-51,22732.77%
UPS230421P001650002022-08-19 1:55PM EDT2023-04-215.004.704.950.00-50-32.04%
UPS230616P001650002022-08-17 11:46AM EDT2023-06-166.956.306.650.00-12532.54%
UPS240119P001650002022-08-16 12:35PM EDT2024-01-1910.009.8510.600.00-124530.66%