Canada Markets close in 3 hrs 7 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.92-1.43 (-0.74%)
As of 12:52PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:165.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C001650002021-06-17 10:50AM EDT2021-10-1534.0040.8543.350.00-10404130.80%
UPS220121C001650002021-06-23 11:12AM EDT2022-01-2141.8543.1043.650.00-591866.65%
UPS230120C001650002020-11-09 12:07PM EDT2023-01-2024.500.000.000.00-200.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001650002021-06-21 2:42PM EDT2022-01-214.003.453.600.00-11,15030.47%
UPS230120P001650002021-06-11 10:15AM EDT2023-01-2011.9510.8011.300.00-1159727.05%