Canada Markets open in 1 hr 27 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.52-0.32 (-0.18%)
At close: 01:00PM EST
182.00 -0.52 (-0.28%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C001650002022-07-27 11:15AM EST2022-12-1622.8040.8541.300.00--4201.37%
UPS230120C001650002022-08-11 9:30AM EST2023-01-2042.3341.4541.85+7.38+21.12%20158121.72%
UPS230616C001650002022-08-09 12:33PM EST2023-06-1639.9045.5546.200.00-1093371.74%
UPS240119C001650002022-08-09 12:02PM EST2024-01-1944.5049.6050.200.00-6618555.49%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P001650002022-08-10 1:56PM EST2022-12-162.742.502.57-0.86-23.89%5018354.47%
UPS230120P001650002022-08-11 9:16AM EST2023-01-203.153.103.20-1.15-26.74%101,21435.68%
UPS230616P001650002022-08-10 11:48AM EST2023-06-167.857.357.50-1.10-12.29%11728.50%
UPS240119P001650002022-08-11 10:45AM EST2024-01-1911.2510.9011.60-2.10-15.73%124325.86%