Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:162.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001625002021-04-12 1:09PM EDT2021-04-2316.3515.6520.000.00-118356.20%
UPS210430C001625002021-04-16 9:40AM EDT2021-04-3019.1015.7520.05+0.70+3.80%130966.87%
UPS210507C001625002021-04-01 1:35PM EDT2021-05-0711.9115.9020.500.00-10558.24%
UPS210514C001625002021-04-01 3:34PM EDT2021-05-1411.7916.0020.500.00-2150.44%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001625002021-04-16 3:39PM EDT2021-04-230.080.030.13+0.04+100.00%1882840.04%
UPS210430P001625002021-04-15 12:17PM EDT2021-04-300.560.530.73-0.16-22.22%235241.68%
UPS210507P001625002021-04-16 1:38PM EDT2021-05-070.750.420.89-0.17-18.48%128236.04%
UPS210514P001625002021-04-16 11:37AM EDT2021-05-141.060.761.65-0.15-12.40%5638.21%