Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
205.30-3.17 (-1.52%)
At close: 1:01PM EST
204.81 -0.49 (-0.24%)
After hours: 04:51PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217C001600002021-11-18 3:53PM EST2021-12-1747.3844.7546.600.00-41059.67%
UPS220121C001600002021-11-22 1:29PM EST2022-01-2152.0045.4046.650.00-110547.41%
UPS220318C001600002021-11-24 2:55PM EST2022-03-1850.0046.3047.550.00-25938.39%
UPS220414C001600002021-11-18 10:25AM EST2022-04-1447.0246.3048.050.00-152736.60%
UPS220617C001600002021-11-18 11:39AM EST2022-06-1746.9547.1548.550.00--18931.92%
UPS230120C001600002021-11-23 9:35AM EST2023-01-2054.0049.7051.200.00-1059427.52%
UPS240119C001600002021-11-11 10:40AM EST2024-01-1961.3752.9055.550.00-12725.63%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211203P001600002021-10-25 2:50PM EST2021-12-030.460.000.030.00--12871.09%
UPS211217P001600002021-11-23 11:30AM EST2021-12-170.100.010.180.00-176452.73%
UPS211223P001600002021-11-11 1:03PM EST2021-12-230.200.000.660.00--351.17%
UPS220121P001600002021-11-26 9:58AM EST2022-01-210.440.360.44+0.18+69.23%15,18137.09%
UPS220318P001600002021-11-26 11:09AM EST2022-03-181.421.491.72+0.47+49.47%1617835.60%
UPS220414P001600002021-11-24 1:51PM EST2022-04-141.501.942.250.00-29834.46%
UPS220617P001600002021-11-22 1:23PM EST2022-06-172.523.353.550.00-255532.90%
UPS230120P001600002021-11-26 11:36AM EST2023-01-207.657.158.35+1.20+18.60%11,01231.91%
UPS240119P001600002021-11-24 12:23PM EST2024-01-1913.3212.1016.650.00-1721933.01%