Canada markets open in 2 hours 40 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
209.86-1.78 (-0.84%)
At close: 4:05PM EDT
205.95 -3.91 (-1.86%)
Pre-Market: 06:49AM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210820C001600002021-06-17 12:21PM EDT2021-08-2036.2048.6052.900.00-21567.77%
UPS211015C001600002021-07-19 10:14AM EDT2021-10-1548.510.000.000.00-62980.00%
UPS211217C001600002021-06-22 12:35PM EDT2021-12-1745.6052.6055.900.00--149.70%
UPS220121C001600002021-07-26 10:57AM EDT2022-01-2151.200.000.000.00-100.00%
UPS230120C001600002021-07-19 3:41PM EDT2023-01-2056.150.000.000.00-14770.00%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210730P001600002021-07-26 1:24PM EDT2021-07-300.020.000.000.00-23227050.00%
UPS210813P001600002021-07-06 9:59AM EDT2021-08-130.300.000.000.00--425.00%
UPS210820P001600002021-07-26 3:26PM EDT2021-08-200.160.000.000.00-171025.00%
UPS211015P001600002021-07-26 11:08AM EDT2021-10-150.820.000.000.00-517912.50%
UPS211217P001600002021-07-23 2:57PM EDT2021-12-171.700.000.000.00-10476.25%
UPS220121P001600002021-07-26 1:29PM EDT2022-01-212.150.000.000.00-106.25%
UPS230120P001600002021-07-26 2:52PM EDT2023-01-209.210.000.000.00-18866.25%