Canada markets open in 7 hours 39 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
181.16-8.23 (-4.35%)
At close: 04:03PM EST
181.55 +0.39 (+0.22%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221209C001600002022-12-05 12:12PM EST2022-12-0923.100.000.000.00-200.00%
UPS221216C001600002022-11-29 2:12PM EST2022-12-1625.360.000.000.00-100.00%
UPS221223C001600002022-11-10 10:22AM EST2022-12-2313.200.000.000.00-5600.00%
UPS230120C001600002022-12-05 3:51PM EST2023-01-2023.270.000.000.00-200.00%
UPS230421C001600002022-11-14 10:00AM EST2023-04-2128.000.000.000.00-1000.00%
UPS230616C001600002022-11-29 9:49AM EST2023-06-1631.480.000.000.00-400.00%
UPS240119C001600002022-11-30 3:19PM EST2024-01-1941.000.000.000.00-800.00%
UPS250117C001600002022-12-05 3:19PM EST2025-01-1744.250.000.000.00-300.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221209P001600002022-12-05 2:27PM EST2022-12-090.040.000.000.00-10025.00%
UPS221216P001600002022-12-02 1:19PM EST2022-12-160.100.000.000.00-15012.50%
UPS221223P001600002022-12-05 2:36PM EST2022-12-230.370.000.000.00-12012.50%
UPS221230P001600002022-12-05 2:42PM EST2022-12-300.520.000.000.00-5012.50%
UPS230106P001600002022-11-28 10:54AM EST2023-01-060.850.000.000.00-5012.50%
UPS230120P001600002022-12-05 1:55PM EST2023-01-201.140.000.000.00-5306.25%
UPS230421P001600002022-12-05 2:42PM EST2023-04-215.350.000.000.00-1903.13%
UPS230616P001600002022-12-05 1:42PM EST2023-06-167.500.000.000.00-5903.13%
UPS230721P001600002022-12-05 1:38PM EST2023-07-217.950.000.000.00-4003.13%
UPS240119P001600002022-11-30 2:01PM EST2024-01-1911.600.000.000.00-103.13%
UPS250117P001600002022-11-29 3:29PM EST2025-01-1718.150.000.000.00-101.56%