Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001600002021-04-16 3:34PM EDT2021-04-2320.5518.0022.35+1.43+7.48%18558.45%
UPS210430C001600002021-04-15 2:07PM EDT2021-04-3020.7218.2522.50-0.33-1.57%133172.41%
UPS210507C001600002021-04-09 1:03PM EDT2021-05-0716.3218.2022.600.00-1159.97%
UPS210514C001600002021-04-06 3:28PM EDT2021-05-1414.4918.2023.000.00--054.86%
UPS210521C001600002021-04-16 1:56PM EDT2021-05-2120.4018.5021.60+0.40+2.00%793139.43%
UPS210618C001600002021-04-16 3:57PM EDT2021-06-1821.4020.5021.65+0.45+2.15%361,50929.66%
UPS210716C001600002021-04-16 3:38PM EDT2021-07-1622.3419.8523.80+0.79+3.67%155633.52%
UPS210820C001600002021-04-15 12:15PM EDT2021-08-2022.0920.6023.650.00-542828.00%
UPS211015C001600002021-04-16 1:21PM EDT2021-10-1523.0522.2524.25-0.75-3.15%10425824.88%
UPS220121C001600002021-04-16 2:32PM EDT2022-01-2125.5725.3026.20-0.88-3.33%51,75824.02%
UPS230120C001600002021-04-15 12:20PM EDT2023-01-2032.1031.1032.45+1.30+4.22%135023.60%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001600002021-04-16 3:37PM EDT2021-04-230.050.022.20+0.02+66.67%549073.93%
UPS210430P001600002021-04-16 3:59PM EDT2021-04-300.480.410.550.00-151,82143.07%
UPS210507P001600002021-04-16 11:28AM EDT2021-05-070.540.470.81-0.01-1.82%134638.92%
UPS210514P001600002021-04-16 1:52PM EDT2021-05-140.710.555.00-0.27-27.55%13251.09%
UPS210521P001600002021-04-16 3:59PM EDT2021-05-211.090.871.09+0.12+12.37%3551,51032.87%
UPS210528P001600002021-04-09 1:29PM EDT2021-05-282.060.571.510.00-3233.30%
UPS210618P001600002021-04-16 3:59PM EDT2021-06-181.831.771.93+0.08+4.57%842,08429.63%
UPS210716P001600002021-04-14 10:14AM EDT2021-07-162.732.272.590.00-542927.56%
UPS210820P001600002021-04-16 1:47PM EDT2021-08-204.153.904.60+0.05+1.22%1543830.12%
UPS211015P001600002021-04-16 1:12PM EDT2021-10-155.155.155.75+0.07+1.38%118727.99%
UPS220121P001600002021-04-16 2:12PM EDT2022-01-217.947.258.30-0.16-1.98%42,15227.56%
UPS230120P001600002021-04-16 2:38PM EDT2023-01-2016.6515.4516.95+0.64+4.00%99728.67%