Mail

Canada markets closed

S&P/TSX
19,351.32
+29.42(+0.15%)
S&P 500
4,185.47
+15.05(+0.36%)
DOW
34,200.67
+164.68(+0.48%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

179.71+0.07 (+0.04%)

At close: 4:04PM EDT

In The Money

Show:ListStraddle

Strike:157.50

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210423C00157500	2021-03-25 12:06PM EDT	2021-04-23	6.70	20.80	25.00	0.00	-	4	4	71.05%
UPS210430C00157500	2021-03-31 1:01PM EDT	2021-04-30	14.04	20.30	25.00	0.00	-	6	11	78.39%
UPS210514C00157500	2021-04-01 3:34PM EDT	2021-05-14	15.70	21.00	25.50	0.00	-	2	1	59.24%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210423P00157500	2021-04-16 11:31AM EDT	2021-04-23	0.02	0.02	0.60	-0.05	-71.43%	1	240	59.08%
UPS210430P00157500	2021-04-16 11:54AM EDT	2021-04-30	0.28	0.30	0.54	-0.20	-41.67%	11	233	47.27%
UPS210507P00157500	2021-04-15 11:10AM EDT	2021-05-07	0.57	0.37	0.74	0.00	-	177	227	41.77%
UPS210514P00157500	2021-04-16 11:37AM EDT	2021-05-14	0.74	0.05	1.32	+0.06	+8.82%	5	180	42.68%