Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS210423C00157500 | 2021-03-25 12:06PM EDT | 2021-04-23 | 6.70 | 20.80 | 25.00 | 0.00 | - | 4 | 4 | 71.05% |
UPS210430C00157500 | 2021-03-31 1:01PM EDT | 2021-04-30 | 14.04 | 20.30 | 25.00 | 0.00 | - | 6 | 11 | 78.39% |
UPS210514C00157500 | 2021-04-01 3:34PM EDT | 2021-05-14 | 15.70 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 59.24% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS210423P00157500 | 2021-04-16 11:31AM EDT | 2021-04-23 | 0.02 | 0.02 | 0.60 | -0.05 | -71.43% | 1 | 240 | 59.08% |
UPS210430P00157500 | 2021-04-16 11:54AM EDT | 2021-04-30 | 0.28 | 0.30 | 0.54 | -0.20 | -41.67% | 11 | 233 | 47.27% |
UPS210507P00157500 | 2021-04-15 11:10AM EDT | 2021-05-07 | 0.57 | 0.37 | 0.74 | 0.00 | - | 177 | 227 | 41.77% |
UPS210514P00157500 | 2021-04-16 11:37AM EDT | 2021-05-14 | 0.74 | 0.05 | 1.32 | +0.06 | +8.82% | 5 | 180 | 42.68% |