Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:157.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001575002021-03-25 12:06PM EDT2021-04-236.7020.8025.000.00-4471.05%
UPS210430C001575002021-03-31 1:01PM EDT2021-04-3014.0420.3025.000.00-61178.39%
UPS210514C001575002021-04-01 3:34PM EDT2021-05-1415.7021.0025.500.00-2159.24%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001575002021-04-16 11:31AM EDT2021-04-230.020.020.60-0.05-71.43%124059.08%
UPS210430P001575002021-04-16 11:54AM EDT2021-04-300.280.300.54-0.20-41.67%1123347.27%
UPS210507P001575002021-04-15 11:10AM EDT2021-05-070.570.370.740.00-17722741.77%
UPS210514P001575002021-04-16 11:37AM EDT2021-05-140.740.051.32+0.06+8.82%518042.68%