United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:155.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00155000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 401 | 5,734 | 12.50% |
| UPS240503C00155000 | 2024-04-24 3:28PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 80 | 488 | 6.25% |
| UPS240510C00155000 | 2024-04-24 1:04PM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 53 | 114 | 6.25% |
| UPS240517C00155000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 513 | 2,970 | 6.25% |
| UPS240524C00155000 | 2024-04-24 2:54PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 6.25% |
| UPS240531C00155000 | 2024-04-24 10:34AM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| UPS240621C00155000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,173 | 2,655 | 3.13% |
| UPS240719C00155000 | 2024-04-24 3:31PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 178 | 902 | 3.13% |
| UPS240920C00155000 | 2024-04-24 3:30PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 90 | 1,058 | 1.56% |
| UPS241018C00155000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 1.56% |
| UPS250117C00155000 | 2024-04-24 3:21PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 675 | 1.56% |
| UPS250321C00155000 | 2024-04-24 1:08PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 161 | 231 | 1.56% |
| UPS250620C00155000 | 2024-04-24 11:59AM EDT | 2025-06-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 11 | 41 | 1.56% |
| UPS260116C00155000 | 2024-04-22 12:01PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 7 | 444 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00155000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 8.76 | 0.00 | 0.00 | 0.00 | - | 173 | 23 | 0.00% |
| UPS240503P00155000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| UPS240510P00155000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UPS240517P00155000 | 2024-04-24 12:00PM EDT | 2024-05-17 | 11.92 | 0.00 | 0.00 | 0.00 | - | 3 | 935 | 0.00% |
| UPS240621P00155000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 10.99 | 0.00 | 0.00 | 0.00 | - | 13 | 1,599 | 0.00% |
| UPS240719P00155000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 33 | 603 | 0.00% |
| UPS240920P00155000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| UPS241018P00155000 | 2024-04-23 2:20PM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 6 | 197 | 0.00% |
| UPS250117P00155000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10,121 | 0.00% |
| UPS250321P00155000 | 2024-04-22 3:02PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 0.00% |
| UPS250620P00155000 | 2024-04-11 2:41PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 97 | 98 | 0.00% |
| UPS260116P00155000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 22.54 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
© 2024 Yahoo. All rights reserved.