Canada markets open in 5 hours 9 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.09+1.55 (+0.96%)
At close: 04:03PM EDT
164.56 +1.47 (+0.90%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221007C001550002022-09-29 12:38PM EDT2022-10-0710.900.000.000.00-300.00%
UPS221021C001550002022-09-30 9:39AM EDT2022-10-2111.500.000.000.00-500.00%
UPS221104C001550002022-09-30 3:30PM EDT2022-11-0413.450.000.000.00-100.00%
UPS221118C001550002022-09-26 12:36PM EDT2022-11-1813.300.000.000.00-1600.00%
UPS221216C001550002022-09-26 12:41PM EDT2022-12-1614.300.000.000.00-9300.00%
UPS230120C001550002022-10-03 11:19AM EDT2023-01-2016.850.000.000.00-400.00%
UPS230421C001550002022-09-23 12:20PM EDT2023-04-2121.050.000.000.00-300.00%
UPS230616C001550002022-09-27 11:17AM EDT2023-06-1624.550.000.000.00-1000.00%
UPS240119C001550002022-09-20 12:47PM EDT2024-01-1936.800.000.000.00-100.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221007P001550002022-10-03 3:47PM EDT2022-10-070.360.000.000.00-54012.50%
UPS221014P001550002022-10-03 3:10PM EDT2022-10-141.120.000.000.00-6806.25%
UPS221021P001550002022-10-03 3:58PM EDT2022-10-212.130.000.000.00-61306.25%
UPS221028P001550002022-10-03 3:55PM EDT2022-10-284.450.000.000.00-6606.25%
UPS221104P001550002022-10-03 3:13PM EDT2022-11-044.550.000.000.00-203.13%
UPS221111P001550002022-09-30 10:19AM EDT2022-11-115.850.000.000.00-103.13%
UPS221118P001550002022-10-03 3:12PM EDT2022-11-185.760.000.000.00-5703.13%
UPS221216P001550002022-09-28 11:19AM EDT2022-12-166.950.000.000.00-203.13%
UPS230120P001550002022-09-30 2:42PM EDT2023-01-209.200.000.000.00-3601.56%
UPS230421P001550002022-10-03 3:27PM EDT2023-04-2112.200.000.000.00-1101.56%
UPS230616P001550002022-10-03 9:53AM EDT2023-06-1616.000.000.000.00-201.56%
UPS240119P001550002022-10-03 10:49AM EDT2024-01-1919.460.000.000.00-1400.78%
UPS250117P001550002022-10-03 2:00PM EDT2025-01-1724.870.000.000.00-100.78%