Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
207.47-0.38 (-0.18%)
At close: 4:02PM EST
In The Money
Show:ListStraddle
Strike:155.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C001550002021-06-23 12:55PM EST2022-01-2151.0051.9552.500.00-41,04928.91%
UPS230120C001550002021-06-22 11:11AM EST2023-01-2054.0054.6057.000.00-11,68827.65%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001550002021-06-18 2:57PM EST2022-01-212.562.322.480.00-281862.93%
UPS230120P001550002021-06-14 12:19PM EST2023-01-209.508.108.800.00-150135.90%