Canada Markets open in 12 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
209.86-1.78 (-0.84%)
At close: 4:05PM EDT
196.39 -13.47 (-6.42%)
Pre-Market: 09:18AM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210820C001550002021-05-26 10:56AM EDT2021-08-2058.1749.8052.950.00-110.00%
UPS211015C001550002021-05-21 3:32PM EDT2021-10-1558.2542.4045.950.00-60800.00%
UPS220121C001550002021-06-23 1:55PM EDT2022-01-2151.0051.9552.500.00-41,0490.00%
UPS230120C001550002021-06-22 12:11PM EDT2023-01-2054.0054.6057.000.00-11,68819.67%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P001550002021-06-18 3:57PM EDT2022-01-212.562.322.480.00-281835.81%
UPS230120P001550002021-06-14 1:19PM EDT2023-01-209.508.108.800.00-150132.13%