Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.71+0.07 (+0.04%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001550002021-04-05 9:31AM EDT2021-04-2317.3523.0027.500.00-2873.10%
UPS210430C001550002021-04-14 1:00PM EDT2021-04-3022.4122.7027.500.00-102384.38%
UPS210507C001550002021-04-15 2:47PM EDT2021-05-0726.2522.9527.500.00-1268.90%
UPS210521C001550002021-04-14 1:59PM EDT2021-05-2122.4523.3027.950.00-619556.56%
UPS210618C001550002021-04-16 3:25PM EDT2021-06-1826.2523.8028.00+0.70+2.74%566742.41%
UPS210716C001550002021-04-15 1:30PM EDT2021-07-1626.0524.0028.150.00-117935.93%
UPS210820C001550002021-04-13 2:56PM EDT2021-08-2027.4524.6528.300.00-22631.07%
UPS211015C001550002021-04-16 12:33PM EDT2021-10-1527.2726.0528.25+0.57+2.13%43525.69%
UPS220121C001550002021-04-16 3:37PM EDT2022-01-2129.9527.4530.55+2.25+8.12%155625.88%
UPS230120C001550002021-04-15 3:14PM EDT2023-01-2034.1832.9536.000.00-1,5041,66124.27%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001550002021-04-16 12:59PM EDT2021-04-230.020.012.18-0.15-88.24%825087.70%
UPS210430P001550002021-04-16 3:51PM EDT2021-04-300.300.110.51-0.12-28.57%4293851.03%
UPS210507P001550002021-04-16 3:22PM EDT2021-05-070.320.260.75-0.09-21.95%112945.73%
UPS210514P001550002021-04-14 10:03AM EDT2021-05-140.620.301.110.00-4544.02%
UPS210521P001550002021-04-16 2:12PM EDT2021-05-210.520.500.61-0.06-10.34%461,12433.64%
UPS210618P001550002021-04-16 3:40PM EDT2021-06-181.161.121.35-0.02-1.69%4071,16131.09%
UPS210716P001550002021-04-16 12:00PM EDT2021-07-161.641.581.85-0.22-11.83%127428.60%
UPS210820P001550002021-04-16 1:39PM EDT2021-08-203.052.973.25-0.05-1.61%932429.85%
UPS211015P001550002021-04-15 3:04PM EDT2021-10-153.873.755.000.00-4014929.87%
UPS220121P001550002021-04-16 1:20PM EDT2022-01-216.556.057.35-0.20-2.96%268329.06%
UPS230120P001550002021-04-12 2:28PM EDT2023-01-2014.8513.7016.150.00-2930.39%