Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.95 -0.11 (-0.06%)
After hours: 7:52PM EDT

In The Money
Show:ListStraddle
Strike:152.50
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423C001525002021-04-13 9:44AM EDT2021-04-2324.5525.1526.050.00-3364.06%
UPS210430C001525002021-04-12 11:47AM EDT2021-04-3026.6524.4027.000.00-1378.66%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210423P001525002021-04-19 2:50PM EDT2021-04-230.030.030.05-0.03-50.00%325564.06%
UPS210430P001525002021-04-16 11:57AM EDT2021-04-300.190.120.270.00-1010552.34%
UPS210507P001525002021-04-16 1:38PM EDT2021-05-070.240.080.340.00-14842.82%
UPS210514P001525002021-04-05 3:00PM EDT2021-05-141.000.010.980.00-31446.70%