Strike:152.50
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210423C00152500 | 2021-04-13 9:44AM EDT | 2021-04-23 | 24.55 | 25.15 | 26.05 | 0.00 | - | 3 | 3 | 64.06% |
| UPS210430C00152500 | 2021-04-12 11:47AM EDT | 2021-04-30 | 26.65 | 24.40 | 27.00 | 0.00 | - | 1 | 3 | 78.66% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210423P00152500 | 2021-04-19 2:50PM EDT | 2021-04-23 | 0.03 | 0.03 | 0.05 | -0.03 | -50.00% | 32 | 55 | 64.06% |
| UPS210430P00152500 | 2021-04-16 11:57AM EDT | 2021-04-30 | 0.19 | 0.12 | 0.27 | 0.00 | - | 10 | 105 | 52.34% |
| UPS210507P00152500 | 2021-04-16 1:38PM EDT | 2021-05-07 | 0.24 | 0.08 | 0.34 | 0.00 | - | 1 | 48 | 42.82% |
| UPS210514P00152500 | 2021-04-05 3:00PM EDT | 2021-05-14 | 1.00 | 0.01 | 0.98 | 0.00 | - | 3 | 14 | 46.70% |
© 2021 Verizon Media. All rights reserved.
