United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:152.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00152500 | 2024-04-25 10:56AM EDT | 2024-04-26 | 0.03 | 0.01 | 0.03 | -0.03 | -60.00% | 26 | 1,951 | 31.25% |
| UPS240503C00152500 | 2024-04-25 10:54AM EDT | 2024-05-03 | 0.24 | 0.24 | 0.30 | -0.27 | -52.94% | 33 | 297 | 23.93% |
| UPS240510C00152500 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.58 | 0.50 | 0.59 | -0.24 | -29.27% | 7 | 133 | 22.19% |
| UPS240524C00152500 | 2024-04-24 2:47PM EDT | 2024-05-24 | 1.16 | 0.94 | 1.04 | 0.00 | - | 2 | 24 | 20.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426P00152500 | 2024-04-24 2:23PM EDT | 2024-04-26 | 6.65 | 6.40 | 8.60 | 0.00 | - | 115 | 40 | 65.14% |
| UPS240503P00152500 | 2024-04-25 9:41AM EDT | 2024-05-03 | 6.00 | 7.10 | 7.85 | +1.25 | +26.32% | 1 | 21 | 36.23% |
| UPS240510P00152500 | 2024-04-24 3:51PM EDT | 2024-05-10 | 7.50 | 8.10 | 8.90 | 0.00 | - | 14 | 206 | 37.82% |
| UPS240531P00152500 | 2024-04-17 1:30PM EDT | 2024-05-31 | 12.60 | 8.10 | 10.25 | 0.00 | - | - | 15 | 32.97% |
© 2024 Yahoo. All rights reserved.